Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDLX240517C00022500 | 2024-04-01 10:49AM EDT | 2024-05-17 | 0.53 | 0.00 | 0.50 | 0.00 | - | 2 | 14 | 188.67% |
CDLX240719C00022500 | 2024-04-22 12:52PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
CDLX241018C00022500 | 2024-04-19 12:48PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
CDLX241220C00022500 | 2024-04-11 2:40PM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 720 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDLX241220P00022500 | 2024-03-18 2:10PM EDT | 2024-12-20 | 11.60 | 11.10 | 11.40 | 0.00 | - | 1 | 7 | 95.80% |