Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDLX240719C00025000 | 2024-04-18 3:41PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
CDLX241018C00025000 | 2024-05-01 3:35PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CDLX241220C00025000 | 2024-04-17 11:12AM EDT | 2024-12-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
CDLX250321C00025000 | 2024-03-28 11:03AM EDT | 2025-03-21 | 3.60 | 1.45 | 1.65 | 0.00 | - | 70 | 70 | 83.79% |
CDLX251219C00025000 | 2024-04-24 3:43PM EDT | 2025-12-19 | 2.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDLX240719P00025000 | 2024-03-25 2:04PM EDT | 2024-07-19 | 8.04 | 11.70 | 15.30 | 0.00 | - | 50 | 50 | 166.99% |
CDLX241220P00025000 | 2024-03-18 2:08PM EDT | 2024-12-20 | 13.70 | 13.10 | 13.70 | 0.00 | - | 1 | 36 | 94.53% |