Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDLX240517C00030000 | 2024-04-17 2:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
CDLX240719C00030000 | 2024-04-15 3:41PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
CDLX241018C00030000 | 2024-04-22 11:21AM EDT | 2024-10-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
CDLX241220C00030000 | 2024-03-27 1:37PM EDT | 2024-12-20 | 1.85 | 0.60 | 0.70 | 0.00 | - | 100 | 496 | 84.03% |