Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDLX240719C00005000 | 2024-02-28 2:43PM EDT | 2024-07-19 | 3.74 | 8.50 | 11.00 | 0.00 | - | 10 | 5 | 334.38% |
CDLX241220C00005000 | 2024-04-11 9:35AM EDT | 2024-12-20 | 8.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDLX240517P00005000 | 2024-04-29 11:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 50.00% |
CDLX240719P00005000 | 2024-03-27 10:27AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.50 | 0.00 | - | 100 | 855 | 156.64% |
CDLX241018P00005000 | 2024-04-05 2:14PM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CDLX241220P00005000 | 2024-04-30 1:09PM EDT | 2024-12-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
CDLX250321P00005000 | 2024-04-23 9:34AM EDT | 2025-03-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |