Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDLX240719C00007500 | 2024-03-22 12:58PM EDT | 2024-07-19 | 9.71 | 5.00 | 6.30 | 0.00 | - | 6 | 31 | 132.62% |
CDLX241018C00007500 | 2024-04-22 11:49AM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
CDLX241220C00007500 | 2024-04-10 12:04PM EDT | 2024-12-20 | 7.83 | 0.00 | 0.00 | 0.00 | - | 10 | 972 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDLX240517P00007500 | 2024-04-29 3:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 71 | 341 | 50.00% |
CDLX240719P00007500 | 2024-05-01 3:32PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 25.00% |
CDLX241018P00007500 | 2024-04-24 2:39PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 182 | 25.00% |
CDLX241220P00007500 | 2024-04-30 1:35PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 429 | 12.50% |