Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.138,27 +1.708,83 (+2,98%)
CareDx, Inc (CDNA)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA240517C00005000 | 2024-01-30 12:13PM EDT | 5.00 | 4.70 | 3.10 | 7.50 | 0.00 | - | - | 4 | 401.56% |
| CDNA240517C00007500 | 2024-04-29 9:59AM EDT | 7.50 | 0.91 | 1.10 | 2.60 | 0.00 | - | 5 | 300 | 175.78% |
| CDNA240517C00010000 | 2024-05-03 10:57AM EDT | 10.00 | 0.75 | 0.60 | 0.80 | +0.05 | +7.14% | 50 | 603 | 108.20% |
| CDNA240517C00012500 | 2024-05-03 3:23PM EDT | 12.50 | 0.05 | 0.05 | 0.35 | -0.05 | -50.00% | 10 | 137 | 122.66% |
| CDNA240517C00015000 | 2024-05-03 1:05PM EDT | 15.00 | 0.10 | 0.00 | 0.15 | -0.01 | -9.09% | 8 | 58 | 138.28% |
| CDNA240517C00017500 | 2024-03-06 10:42AM EDT | 17.50 | 0.30 | 0.05 | 0.25 | 0.00 | - | 2 | 2 | 200.78% |
| CDNA240517C00020000 | 2023-12-21 11:58AM EDT | 20.00 | 0.50 | 0.10 | 0.35 | 0.00 | - | - | 2 | 254.69% |
| CDNA240517C00022500 | 2024-03-01 2:12PM EDT | 22.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 319.92% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA240517P00002500 | 2024-01-29 10:49AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 634.38% |
| CDNA240517P00005000 | 2024-04-30 11:54AM EDT | 5.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 150 | 306.25% |
| CDNA240517P00007500 | 2024-05-03 3:58PM EDT | 7.50 | 0.18 | 0.15 | 0.25 | -0.02 | -10.00% | 4 | 145 | 136.33% |
| CDNA240517P00010000 | 2024-05-03 9:38AM EDT | 10.00 | 1.00 | 0.75 | 1.30 | 0.00 | - | 10 | 142 | 114.26% |
| CDNA240517P00020000 | 2024-02-27 11:05AM EDT | 20.00 | 10.80 | 7.40 | 10.50 | 0.00 | - | - | 1 | 253.13% |
© 2024 Yahoo. Tutti i diritti riservati.