Italia markets closed

EGR Exploration Ltd. (CDNMF)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
0,02810,0000 (0,00%)
Alla chiusura: 03:44PM EDT
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20240,03000,03000,03000,03000,0300-
13 giu 20240,03000,03000,03000,03000,0300-
12 giu 20240,03000,03000,03000,03000,0300-
11 giu 20240,03000,03000,03000,03000,0300-
10 giu 20240,03000,03000,03000,03000,0300-
07 giu 20240,03000,03000,03000,03000,0300-
06 giu 20240,03000,03000,03000,03000,0300-
05 giu 20240,03000,03000,03000,03000,0300-
04 giu 20240,03000,03000,03000,03000,0300-
03 giu 20240,03000,03000,03000,03000,0300-
31 mag 20240,03000,03000,03000,03000,0300-
30 mag 20240,03000,03000,03000,03000,0300-
29 mag 20240,03000,03000,03000,03000,0300-
28 mag 20240,03000,03000,03000,03000,0300-
24 mag 20240,03000,03000,03000,03000,0300-
23 mag 20240,03000,03000,03000,03000,0300-
22 mag 20240,03000,03000,03000,03000,0300-
21 mag 20240,03000,03000,03000,03000,0300118.666
20 mag 20240,02810,02810,02810,02810,0281-
17 mag 20240,02810,02810,02810,02810,0281-
16 mag 20240,02810,02810,02810,02810,0281-
15 mag 20240,02810,02810,02810,02810,0281-
14 mag 20240,02810,02810,02810,02810,0281-
13 mag 20240,02810,02810,02810,02810,0281-
10 mag 20240,02810,02810,02810,02810,0281-
09 mag 20240,02810,02810,02810,02810,0281-
08 mag 20240,02810,02810,02810,02810,02813.333
07 mag 20240,02200,02200,02200,02200,0220-
06 mag 20240,02200,02200,02200,02200,0220-
03 mag 20240,02200,02200,02200,02200,0220-
02 mag 20240,02200,02200,02200,02200,0220-
01 mag 20240,02200,02200,02200,02200,0220-
30 apr 20240,02200,02200,02200,02200,0220-
29 apr 20240,02200,02200,02200,02200,0220-
26 apr 20240,02200,02200,02200,02200,0220-
25 apr 20240,02200,02200,02200,02200,0220-
24 apr 20240,02200,02200,02200,02200,0220-
23 apr 20240,02200,02200,02200,02200,0220-
22 apr 20240,02200,02200,02200,02200,0220-
19 apr 20240,02200,02200,02200,02200,0220-
18 apr 20240,02200,02200,02200,02200,0220-
17 apr 20240,02200,02200,02200,02200,0220-
16 apr 20240,02200,02200,02200,02200,0220-
15 apr 20240,02200,02200,02200,02200,0220-
12 apr 20240,02200,02200,02200,02200,0220-
11 apr 20240,02200,02200,02200,02200,0220-
10 apr 20240,02200,02200,02200,02200,0220-
09 apr 20240,02200,02200,02200,02200,0220-
08 apr 20240,02200,02200,02200,02200,0220-
05 apr 20240,02200,02200,02200,02200,0220-
04 apr 20240,02200,02200,02200,02200,0220-
03 apr 20240,02200,02200,02200,02200,0220-
02 apr 20240,02200,02200,02200,02200,0220-
01 apr 20240,02200,02200,02200,02200,0220-
28 mar 20240,02200,02200,02200,02200,0220-
27 mar 20240,02200,02200,02200,02200,0220-
26 mar 20240,02200,02200,02200,02200,0220-
25 mar 20240,02200,02200,02200,02200,0220-
22 mar 20240,02200,02200,02200,02200,0220-
21 mar 20240,02200,02200,02200,02200,0220-
20 mar 20240,02200,02200,02200,02200,0220-
19 mar 20240,02200,02200,02200,02200,0220-
18 mar 20240,02200,02200,02200,02200,0220-
15 mar 20240,02200,02200,02200,02200,0220-
14 mar 20240,02200,02200,02200,02200,0220-
13 mar 20240,02200,02200,02200,02200,0220-
12 mar 20240,02200,02200,02200,02200,0220-
11 mar 20240,02200,02200,02200,02200,0220-
08 mar 20240,02200,02200,02200,02200,0220-
07 mar 20240,02200,02200,02200,02200,0220-
06 mar 20240,02200,02200,02200,02200,02201.666
05 mar 20240,03000,03000,03000,03000,0300-
04 mar 20240,03000,03000,03000,03000,0300-
01 mar 20240,03000,03000,03000,03000,0300-
29 feb 20240,03000,03000,03000,03000,0300-
28 feb 20240,03000,03000,03000,03000,0300-
27 feb 20240,03000,03000,03000,03000,0300-
26 feb 20240,03000,03000,03000,03000,0300-
23 feb 20240,03000,03000,03000,03000,0300-
22 feb 20240,03000,03000,03000,03000,0300-
21 feb 20240,03000,03000,03000,03000,0300-
20 feb 20240,03000,03000,03000,03000,0300-
16 feb 20240,03000,03000,03000,03000,0300-
15 feb 20240,03000,03000,03000,03000,0300-
14 feb 20240,03000,03000,03000,03000,0300-
13 feb 20240,03000,03000,03000,03000,0300-
12 feb 20240,03000,03000,03000,03000,0300-
09 feb 20240,03000,03000,03000,03000,0300-
08 feb 20240,03000,03000,03000,03000,0300-
07 feb 20240,03000,03000,03000,03000,0300-
06 feb 20240,03000,03000,03000,03000,0300-
05 feb 20240,03000,03000,03000,03000,0300-
02 feb 20240,03000,03000,03000,03000,0300-
01 feb 20240,03000,03000,03000,03000,030099.999
31 gen 20240,00050,00050,00050,00050,0005-
30 gen 20240,00050,00050,00050,00050,0005-
29 gen 20240,00050,00050,00050,00050,0005-
26 gen 20240,00050,00050,00050,00050,0005-
25 gen 20240,00050,00050,00050,00050,0005-
24 gen 20240,00050,00050,00050,00050,0005-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...