Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 145.00 | 2.35 | 0.00 | - | - | 1 |
- | - | - | - | - | 150.00 | 2.50 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 155.00 | 3.50 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 160.00 | 2.35 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 165.00 | 2.75 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 170.00 | 3.50 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 175.00 | 4.00 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 180.00 | 8.00 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 185.00 | 9.50 | 0.00 | - | 1 | 7 |
18.71 | 0.00 | - | 1 | 13 | 190.00 | 7.00 | 0.00 | - | 10 | 14 |
30.07 | 0.00 | - | 8 | 23 | 195.00 | 8.90 | 0.00 | - | - | 37 |
14.80 | 0.00 | - | 1 | 5 | 200.00 | 18.00 | 0.00 | - | 13 | 19 |
6.00 | 0.00 | - | 1 | 3 | 210.00 | 12.80 | 0.00 | - | - | 2 |
4.00 | 0.00 | - | 10 | 17 | 220.00 | - | - | - | - | - |
2.80 | 0.00 | - | 1 | 28 | 230.00 | - | - | - | - | - |
3.40 | 0.00 | - | - | 4 | 240.00 | 36.10 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 260.00 | 55.30 | 0.00 | - | 2 | 0 |