Italia markets open in 8 hours 56 minutes
Dow Jones
33.781,48 +183,56 (+0,55%) Nasdaq
11.082,00 +123,45 (+1,13%) Nikkei 225
27.574,43 -111,97 (-0,40%) EUR/USD
1,0561 +0,0047 (+0,44%) BTC-EUR
16.302,65 +226,88 (+1,41%) CMC Crypto 200
405,01 +10,32 (+2,62%)
CDW Corporation (CDW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW221216C00135000 | 2022-11-02 9:02AM EST | 135.00 | 36.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CDW221216C00140000 | 2022-11-02 9:02AM EST | 140.00 | 31.59 | 47.50 | 51.50 | 0.00 | - | 1 | 0 | 160.84% |
| CDW221216C00155000 | 2022-10-12 8:49AM EST | 155.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| CDW221216C00160000 | 2022-11-21 3:56PM EST | 160.00 | 25.30 | 25.10 | 29.20 | 0.00 | - | 1 | 24 | 54.39% |
| CDW221216C00165000 | 2022-10-13 1:15PM EST | 165.00 | 6.68 | 18.90 | 23.00 | 0.00 | - | 1 | 32 | 66.75% |
| CDW221216C00170000 | 2022-11-30 3:37PM EST | 170.00 | 19.00 | 15.10 | 19.40 | 0.00 | - | 10 | 119 | 74.49% |
| CDW221216C00175000 | 2022-12-06 2:02PM EST | 175.00 | 10.63 | 11.10 | 14.70 | 0.00 | - | 1 | 40 | 63.57% |
| CDW221216C00180000 | 2022-11-22 1:26PM EST | 180.00 | 9.70 | 6.20 | 9.80 | 0.00 | - | 2 | 41 | 49.24% |
| CDW221216C00185000 | 2022-12-08 2:08PM EST | 185.00 | 4.00 | 4.20 | 5.30 | +0.50 | +14.29% | 5 | 56 | 36.52% |
| CDW221216C00190000 | 2022-12-07 12:13PM EST | 190.00 | 1.55 | 1.65 | 2.55 | 0.00 | - | 4 | 49 | 32.91% |
| CDW221216C00195000 | 2022-12-08 10:24AM EST | 195.00 | 0.70 | 0.20 | 1.00 | -0.15 | -17.65% | 6 | 131 | 31.08% |
| CDW221216C00200000 | 2022-12-01 12:51PM EST | 200.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 41 | 58.59% |
| CDW221216C00210000 | 2022-11-22 3:16PM EST | 210.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 53 | 43.65% |
| CDW221216C00220000 | 2022-07-29 12:19PM EST | 220.00 | 1.60 | 0.00 | 2.10 | 0.00 | - | 6 | 9 | 77.78% |
Opzioni Putper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW221216P00100000 | 2022-07-26 1:23PM EST | 100.00 | 0.75 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 265.82% |
| CDW221216P00115000 | 2022-11-22 11:57AM EST | 115.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 118 | 152.54% |
| CDW221216P00120000 | 2022-12-06 9:46AM EST | 120.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 164 | 103.91% |
| CDW221216P00125000 | 2022-11-29 2:34PM EST | 125.00 | 0.05 | 0.00 | 3.50 | 0.00 | - | 20 | 47 | 187.21% |
| CDW221216P00130000 | 2022-11-29 2:33PM EST | 130.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | - | 44 | 101.95% |
| CDW221216P00135000 | 2022-12-05 11:39AM EST | 135.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 20 | 172.71% |
| CDW221216P00140000 | 2022-12-05 11:39AM EST | 140.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 11 | 157.96% |
| CDW221216P00145000 | 2022-12-05 11:38AM EST | 145.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 24 | 84.08% |
| CDW221216P00150000 | 2022-12-06 10:10AM EST | 150.00 | 0.13 | 0.10 | 0.95 | 0.00 | - | 3 | 21 | 87.30% |
| CDW221216P00155000 | 2022-11-04 1:07PM EST | 155.00 | 2.50 | 0.00 | 3.20 | 0.00 | - | 6 | 66 | 101.59% |
| CDW221216P00160000 | 2022-12-06 9:56AM EST | 160.00 | 1.40 | 0.00 | 3.70 | 0.00 | - | 1 | 15 | 93.02% |
| CDW221216P00165000 | 2022-11-30 3:22PM EST | 165.00 | 0.30 | 0.00 | 2.85 | 0.00 | - | 53 | 60 | 73.27% |
| CDW221216P00170000 | 2022-12-05 10:31AM EST | 170.00 | 0.69 | 0.00 | 2.30 | 0.00 | - | 10 | 62 | 56.54% |
| CDW221216P00175000 | 2022-12-07 12:20PM EST | 175.00 | 1.10 | 0.50 | 4.40 | 0.00 | - | 3 | 9 | 60.23% |
| CDW221216P00180000 | 2022-12-08 11:22AM EST | 180.00 | 1.55 | 0.90 | 2.30 | +0.05 | +3.33% | 8 | 90 | 43.77% |
| CDW221216P00185000 | 2022-12-08 11:33AM EST | 185.00 | 2.65 | 2.00 | 3.30 | -0.85 | -24.29% | 7 | 70 | 36.08% |
| CDW221216P00190000 | 2022-12-02 2:02PM EST | 190.00 | 4.01 | 4.40 | 6.00 | 0.00 | - | 20 | 24 | 36.46% |
| CDW221216P00195000 | 2022-12-01 3:17PM EST | 195.00 | 6.00 | 7.40 | 10.00 | 0.00 | - | 1 | 34 | 41.58% |
| CDW221216P00200000 | 2022-11-15 2:19PM EST | 200.00 | 17.00 | 10.70 | 15.40 | 0.00 | - | 1 | 1 | 58.06% |
| CDW221216P00220000 | 2022-06-16 10:29AM EST | 220.00 | 63.20 | 57.20 | 60.90 | 0.00 | - | 1 | 1 | 320.95% |
© 2022 Yahoo. Tutti i diritti riservati.
