Italia markets closed

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
201,76-1,12 (-0,55%)
Alla chiusura: 04:00PM EDT
201,76 0,00 (0,00%)
Dopo ore: 06:07PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 ottobre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CDW231020C001950002023-09-27 1:41PM EDT195.006.606.609.200.00-7927.67%
CDW231020C002000002023-09-29 10:55AM EDT200.006.205.205.50+1.80+40.91%673624.34%
CDW231020C002100002023-09-29 10:08AM EDT210.001.401.001.15-0.15-9.68%118020.74%
CDW231020C002200002023-09-27 12:22PM EDT220.000.300.001.000.00-114432.30%
CDW231020C002300002023-09-12 3:06PM EDT230.000.270.001.050.00-5843.76%
Opzioni Putper20 ottobre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CDW231020P001700002023-08-21 2:27PM EDT170.000.650.004.800.00--1370.87%
CDW231020P001800002023-09-27 1:16PM EDT180.000.780.001.250.00-1143.21%
CDW231020P001850002023-09-28 1:44PM EDT185.000.550.101.150.00-102434.74%
CDW231020P001900002023-09-27 1:23PM EDT190.002.050.752.050.00-3234.17%
CDW231020P001950002023-09-29 3:28PM EDT195.001.551.451.80-1.68-52.01%55423.62%
CDW231020P002000002023-09-29 9:59AM EDT200.002.552.803.10-0.15-5.56%53120.89%
CDW231020P002100002023-09-29 1:52PM EDT210.009.808.6010.60+0.30+3.16%15028.78%
CDW231020P002200002023-09-21 12:37PM EDT220.0016.1016.0019.900.00-2038.16%
CDW231020P002300002023-08-31 10:50AM EDT230.0018.8025.6030.500.00--055.25%