CDW Corporation (CDW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Al 11:13AM EST. Mercato aperto.
Opzioni d'acquistoper18 febbraio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW220218C00175000 | 2022-01-20 3:08PM EST | 175.00 | 18.40 | 9.20 | 11.20 | 0.00 | - | 2 | 2 | 47.18% |
| CDW220218C00185000 | 2022-01-27 1:54PM EST | 185.00 | 5.21 | 4.10 | 5.90 | 0.00 | - | 5 | 207 | 44.63% |
| CDW220218C00190000 | 2022-01-27 10:03AM EST | 190.00 | 6.00 | 2.35 | 3.60 | 0.00 | - | 1 | 10 | 40.97% |
| CDW220218C00195000 | 2022-01-27 1:10PM EST | 195.00 | 2.25 | 0.90 | 2.50 | 0.00 | - | 1 | 183 | 41.86% |
| CDW220218C00200000 | 2022-01-27 1:10PM EST | 200.00 | 1.35 | 0.10 | 2.05 | 0.00 | - | 4 | 134 | 45.56% |
| CDW220218C00210000 | 2022-01-25 1:24PM EST | 210.00 | 0.65 | 0.05 | 1.00 | 0.00 | - | 1 | 8 | 47.14% |
| CDW220218C00220000 | 2022-01-25 1:24PM EST | 220.00 | 0.39 | 0.05 | 1.90 | 0.00 | - | 1 | 7 | 56.89% |
| CDW220218C00230000 | 2022-01-27 10:01AM EST | 230.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 83.40% |
Opzioni Putper18 febbraio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW220218P00135000 | 2021-12-30 3:51PM EST | 135.00 | 0.20 | 0.20 | 0.95 | 0.00 | - | - | 1 | 71.88% |
| CDW220218P00140000 | 2021-12-30 3:51PM EST | 140.00 | 0.30 | 0.35 | 3.50 | 0.00 | - | - | 1 | 86.72% |
| CDW220218P00155000 | 2022-01-27 12:18PM EST | 155.00 | 1.05 | 0.65 | 2.30 | 0.00 | - | 3 | 5 | 55.03% |
| CDW220218P00160000 | 2022-01-27 12:18PM EST | 160.00 | 1.55 | 1.30 | 2.50 | 0.00 | - | 2 | 14 | 50.89% |
| CDW220218P00165000 | 2022-01-26 12:40PM EST | 165.00 | 1.35 | 1.55 | 3.20 | 0.00 | - | 19 | 20 | 52.42% |
| CDW220218P00170000 | 2022-01-27 12:27PM EST | 170.00 | 3.00 | 3.10 | 4.30 | 0.00 | - | 2 | 5 | 49.67% |
| CDW220218P00175000 | 2022-01-27 12:18PM EST | 175.00 | 4.10 | 4.20 | 5.80 | 0.00 | - | 2 | 9 | 47.30% |
| CDW220218P00180000 | 2022-01-27 12:17PM EST | 180.00 | 5.70 | 6.70 | 7.80 | 0.00 | - | 2 | 5 | 45.40% |
| CDW220218P00185000 | 2022-01-27 10:27AM EST | 185.00 | 7.30 | 8.50 | 10.70 | 0.00 | - | 2 | 15 | 45.90% |
| CDW220218P00190000 | 2022-01-27 9:42AM EST | 190.00 | 8.45 | 11.30 | 14.10 | 0.00 | - | 1 | 13 | 46.68% |
| CDW220218P00195000 | 2022-01-24 11:00AM EST | 195.00 | 17.10 | 14.70 | 18.10 | 0.00 | - | 1 | 5 | 48.96% |
| CDW220218P00200000 | 2022-01-18 1:18PM EST | 200.00 | 13.46 | 19.00 | 22.30 | 0.00 | - | 3 | 3 | 50.83% |
| CDW220218P00210000 | 2022-01-14 10:50AM EST | 210.00 | 21.50 | 28.60 | 32.40 | 0.00 | - | 2 | 7 | 64.92% |
| CDW220218P00220000 | 2021-12-20 12:59PM EST | 220.00 | 36.50 | 33.90 | 37.40 | 0.00 | - | - | 6 | 0.00% |
| CDW220218P00230000 | 2022-01-10 10:46AM EST | 230.00 | 37.70 | 48.60 | 51.90 | 0.00 | - | - | 27 | 60.99% |
| CDW220218P00240000 | 2022-01-14 10:37AM EST | 240.00 | 50.00 | 59.00 | 62.50 | 0.00 | - | 7 | 14 | 77.71% |
| CDW220218P00250000 | 2022-01-13 10:50AM EST | 250.00 | 54.40 | 68.60 | 71.80 | 0.00 | - | - | 7 | 75.54% |
© 2022 Yahoo. Tutti i diritti riservati.
