Italia markets close in 4 hours 44 minutes
FTSE MIB
26.530,71 +631,14 (+2,44%) Dow Jones
32.244,58 +382,60 (+1,20%) Nasdaq
11.675,54 +45,02 (+0,39%) Nikkei 225
26.945,67 -388,12 (-1,42%) Petrolio
68,20 +0,56 (+0,83%) Bitcoin EUR
26.014,62 -200,70 (-0,77%)
CDW Corporation (CDW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW230421C00180000 | 2023-02-22 12:50PM EDT | 180.00 | 27.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDW230421C00185000 | 2023-03-16 3:49PM EDT | 185.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CDW230421C00190000 | 2023-03-20 11:02AM EDT | 190.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.00% |
| CDW230421C00195000 | 2023-03-20 9:30AM EDT | 195.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| CDW230421C00200000 | 2023-03-20 2:18PM EDT | 200.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 87 | 3.13% |
| CDW230421C00210000 | 2023-03-17 11:58AM EDT | 210.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 6.25% |
| CDW230421C00220000 | 2023-03-20 11:26AM EDT | 220.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| CDW230421C00250000 | 2023-02-17 2:03PM EDT | 250.00 | 0.55 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 52.59% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW230421P00115000 | 2023-02-23 10:49AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 29 | 25.00% |
| CDW230421P00120000 | 2023-02-23 10:46AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| CDW230421P00125000 | 2023-02-23 10:46AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 16 | 25.00% |
| CDW230421P00130000 | 2023-02-23 10:46AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| CDW230421P00135000 | 2023-02-23 10:45AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| CDW230421P00140000 | 2023-02-23 10:45AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| CDW230421P00145000 | 2023-02-23 10:45AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| CDW230421P00170000 | 2023-03-10 4:58PM EDT | 170.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| CDW230421P00175000 | 2023-03-17 2:05PM EDT | 175.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| CDW230421P00180000 | 2023-03-15 1:20PM EDT | 180.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| CDW230421P00185000 | 2023-03-13 3:44PM EDT | 185.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CDW230421P00190000 | 2023-03-20 10:21AM EDT | 190.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.78% |
| CDW230421P00200000 | 2023-03-07 3:18PM EDT | 200.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CDW230421P00210000 | 2023-03-20 10:07AM EDT | 210.00 | 20.37 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CDW230421P00230000 | 2023-03-20 10:07AM EDT | 230.00 | 40.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
