Italia markets close in 4 hours 44 minutes

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
191,44+3,39 (+1,80%)
Alla chiusura: 04:00PM EDT
190,83 -0,61 (-0,32%)
Dopo ore: 05:35PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 aprile 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CDW230421C001800002023-02-22 12:50PM EDT180.0027.150.000.000.00-200.00%
CDW230421C001850002023-03-16 3:49PM EDT185.0011.750.000.000.00--10.00%
CDW230421C001900002023-03-20 11:02AM EDT190.007.400.000.000.00-2810.00%
CDW230421C001950002023-03-20 9:30AM EDT195.003.660.000.000.00-151.56%
CDW230421C002000002023-03-20 2:18PM EDT200.001.800.000.000.00-10873.13%
CDW230421C002100002023-03-17 11:58AM EDT210.000.650.000.000.00-2326.25%
CDW230421C002200002023-03-20 11:26AM EDT220.000.200.000.000.00-2612.50%
CDW230421C002500002023-02-17 2:03PM EDT250.000.550.000.600.00-1152.59%
Opzioni Putper21 aprile 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CDW230421P001150002023-02-23 10:49AM EDT115.000.050.000.000.00--2925.00%
CDW230421P001200002023-02-23 10:46AM EDT120.000.050.000.000.00--225.00%
CDW230421P001250002023-02-23 10:46AM EDT125.000.050.000.000.00--1625.00%
CDW230421P001300002023-02-23 10:46AM EDT130.000.050.000.000.00--225.00%
CDW230421P001350002023-02-23 10:45AM EDT135.000.050.000.000.00--225.00%
CDW230421P001400002023-02-23 10:45AM EDT140.000.050.000.000.00--225.00%
CDW230421P001450002023-02-23 10:45AM EDT145.000.050.000.000.00--225.00%
CDW230421P001700002023-03-10 4:58PM EDT170.001.770.000.000.00--56.25%
CDW230421P001750002023-03-17 2:05PM EDT175.002.200.000.000.00-10106.25%
CDW230421P001800002023-03-15 1:20PM EDT180.004.300.000.000.00--36.25%
CDW230421P001850002023-03-13 3:44PM EDT185.004.800.000.000.00-103.13%
CDW230421P001900002023-03-20 10:21AM EDT190.006.200.000.000.00-1140.78%
CDW230421P002000002023-03-07 3:18PM EDT200.006.200.000.000.00-170.00%
CDW230421P002100002023-03-20 10:07AM EDT210.0020.370.000.000.00-140.00%
CDW230421P002300002023-03-20 10:07AM EDT230.0040.320.000.000.00-110.00%