Italia markets open in 8 hours 56 minutes

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
186,95+2,10 (+1,14%)
Alla chiusura: 04:00PM EST
186,95 0,00 (0,00%)
Dopo ore: 04:35PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CDW221216C001350002022-11-02 9:02AM EST135.0036.410.000.000.00--00.00%
CDW221216C001400002022-11-02 9:02AM EST140.0031.5947.5051.500.00-10160.84%
CDW221216C001550002022-10-12 8:49AM EST155.008.100.000.000.00-550.00%
CDW221216C001600002022-11-21 3:56PM EST160.0025.3025.1029.200.00-12454.39%
CDW221216C001650002022-10-13 1:15PM EST165.006.6818.9023.000.00-13266.75%
CDW221216C001700002022-11-30 3:37PM EST170.0019.0015.1019.400.00-1011974.49%
CDW221216C001750002022-12-06 2:02PM EST175.0010.6311.1014.700.00-14063.57%
CDW221216C001800002022-11-22 1:26PM EST180.009.706.209.800.00-24149.24%
CDW221216C001850002022-12-08 2:08PM EST185.004.004.205.30+0.50+14.29%55636.52%
CDW221216C001900002022-12-07 12:13PM EST190.001.551.652.550.00-44932.91%
CDW221216C001950002022-12-08 10:24AM EST195.000.700.201.00-0.15-17.65%613131.08%
CDW221216C002000002022-12-01 12:51PM EST200.000.900.004.800.00-14158.59%
CDW221216C002100002022-11-22 3:16PM EST210.000.150.000.250.00-25343.65%
CDW221216C002200002022-07-29 12:19PM EST220.001.600.002.100.00-6977.78%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CDW221216P001000002022-07-26 1:23PM EST100.000.750.003.300.00-11265.82%
CDW221216P001150002022-11-22 11:57AM EST115.000.100.000.550.00--118152.54%
CDW221216P001200002022-12-06 9:46AM EST120.000.010.000.050.00-2164103.91%
CDW221216P001250002022-11-29 2:34PM EST125.000.050.003.500.00-2047187.21%
CDW221216P001300002022-11-29 2:33PM EST130.000.160.000.200.00--44101.95%
CDW221216P001350002022-12-05 11:39AM EST135.000.050.004.800.00-320172.71%
CDW221216P001400002022-12-05 11:39AM EST140.000.050.004.800.00-511157.96%
CDW221216P001450002022-12-05 11:38AM EST145.000.050.000.450.00-22484.08%
CDW221216P001500002022-12-06 10:10AM EST150.000.130.100.950.00-32187.30%
CDW221216P001550002022-11-04 1:07PM EST155.002.500.003.200.00-666101.59%
CDW221216P001600002022-12-06 9:56AM EST160.001.400.003.700.00-11593.02%
CDW221216P001650002022-11-30 3:22PM EST165.000.300.002.850.00-536073.27%
CDW221216P001700002022-12-05 10:31AM EST170.000.690.002.300.00-106256.54%
CDW221216P001750002022-12-07 12:20PM EST175.001.100.504.400.00-3960.23%
CDW221216P001800002022-12-08 11:22AM EST180.001.550.902.30+0.05+3.33%89043.77%
CDW221216P001850002022-12-08 11:33AM EST185.002.652.003.30-0.85-24.29%77036.08%
CDW221216P001900002022-12-02 2:02PM EST190.004.014.406.000.00-202436.46%
CDW221216P001950002022-12-01 3:17PM EST195.006.007.4010.000.00-13441.58%
CDW221216P002000002022-11-15 2:19PM EST200.0017.0010.7015.400.00-1158.06%
CDW221216P002200002022-06-16 10:29AM EST220.0063.2057.2060.900.00-11320.95%