Italia markets closed
FTSE MIB
28.243,26 +80,23 (+0,28%) Dow Jones
33.507,50 -158,84 (-0,47%) Nasdaq
13.219,32 +18,05 (+0,14%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
90,77 -0,94 (-1,02%) Bitcoin EUR
25.545,36 +104,91 (+0,41%)
CDW Corporation (CDW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW231020C00195000 | 2023-09-27 1:41PM EDT | 195.00 | 6.60 | 6.60 | 9.20 | 0.00 | - | 7 | 9 | 27.67% |
| CDW231020C00200000 | 2023-09-29 10:55AM EDT | 200.00 | 6.20 | 5.20 | 5.50 | +1.80 | +40.91% | 673 | 6 | 24.34% |
| CDW231020C00210000 | 2023-09-29 10:08AM EDT | 210.00 | 1.40 | 1.00 | 1.15 | -0.15 | -9.68% | 11 | 80 | 20.74% |
| CDW231020C00220000 | 2023-09-27 12:22PM EDT | 220.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 144 | 32.30% |
| CDW231020C00230000 | 2023-09-12 3:06PM EDT | 230.00 | 0.27 | 0.00 | 1.05 | 0.00 | - | 5 | 8 | 43.76% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW231020P00170000 | 2023-08-21 2:27PM EDT | 170.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 13 | 70.87% |
| CDW231020P00180000 | 2023-09-27 1:16PM EDT | 180.00 | 0.78 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 43.21% |
| CDW231020P00185000 | 2023-09-28 1:44PM EDT | 185.00 | 0.55 | 0.10 | 1.15 | 0.00 | - | 10 | 24 | 34.74% |
| CDW231020P00190000 | 2023-09-27 1:23PM EDT | 190.00 | 2.05 | 0.75 | 2.05 | 0.00 | - | 3 | 2 | 34.17% |
| CDW231020P00195000 | 2023-09-29 3:28PM EDT | 195.00 | 1.55 | 1.45 | 1.80 | -1.68 | -52.01% | 5 | 54 | 23.62% |
| CDW231020P00200000 | 2023-09-29 9:59AM EDT | 200.00 | 2.55 | 2.80 | 3.10 | -0.15 | -5.56% | 5 | 31 | 20.89% |
| CDW231020P00210000 | 2023-09-29 1:52PM EDT | 210.00 | 9.80 | 8.60 | 10.60 | +0.30 | +3.16% | 1 | 50 | 28.78% |
| CDW231020P00220000 | 2023-09-21 12:37PM EDT | 220.00 | 16.10 | 16.00 | 19.90 | 0.00 | - | 2 | 0 | 38.16% |
| CDW231020P00230000 | 2023-08-31 10:50AM EDT | 230.00 | 18.80 | 25.60 | 30.50 | 0.00 | - | - | 0 | 55.25% |
© 2023 Yahoo. Tutti i diritti riservati.
