Italia markets close in 6 hours 1 minute

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
157,00-0,56 (-0,36%)
Alla chiusura: 04:00PM EDT
156,43 -0,57 (-0,36%)
Dopo ore: 07:08PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CDW220715C001550002022-06-10 3:59PM EDT155.0015.200.000.000.00-600.00%
CDW220715C001600002022-07-01 9:57AM EDT160.004.300.000.000.00-103.13%
CDW220715C001650002022-06-23 11:17AM EDT165.002.000.000.000.00-1006.25%
CDW220715C001700002022-06-27 11:19AM EDT170.002.800.000.000.00-3012.50%
CDW220715C001750002022-06-24 1:05PM EDT175.000.650.000.000.00-1012.50%
CDW220715C001800002022-06-22 9:30AM EDT180.002.100.000.000.00-1012.50%
CDW220715C001900002022-06-15 12:29PM EDT190.000.050.000.000.00-2025.00%
Opzioni Putper15 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CDW220715P001200002022-06-01 2:49PM EDT120.002.260.001.400.00--1102.59%
CDW220715P001300002022-06-01 2:49PM EDT130.002.540.004.800.00--1111.35%
CDW220715P001400002022-06-28 2:18PM EDT140.000.400.000.000.00-2012.50%
CDW220715P001500002022-06-29 3:21PM EDT150.001.800.000.000.00-106.25%
CDW220715P001550002022-06-27 3:39PM EDT155.001.400.000.000.00-101.56%
CDW220715P001600002022-06-29 10:11AM EDT160.006.000.000.000.00-100.00%
CDW220715P001650002022-06-29 10:59AM EDT165.009.490.000.000.00-100.00%
CDW220715P001700002022-07-01 10:11AM EDT170.0013.500.000.000.00-200.00%
CDW220715P001750002022-06-21 11:56AM EDT175.0016.280.000.000.00-100.00%
CDW220715P001800002022-05-23 10:37AM EDT180.0021.6420.3023.100.00--1039.55%
CDW220715P001850002022-06-17 11:32AM EDT185.0027.300.000.000.00-100.00%