CDW Corporation (CDW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW220715C00155000 | 2022-06-10 3:59PM EDT | 155.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CDW220715C00160000 | 2022-07-01 9:57AM EDT | 160.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CDW220715C00165000 | 2022-06-23 11:17AM EDT | 165.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CDW220715C00170000 | 2022-06-27 11:19AM EDT | 170.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CDW220715C00175000 | 2022-06-24 1:05PM EDT | 175.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CDW220715C00180000 | 2022-06-22 9:30AM EDT | 180.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CDW220715C00190000 | 2022-06-15 12:29PM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opzioni Putper15 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW220715P00120000 | 2022-06-01 2:49PM EDT | 120.00 | 2.26 | 0.00 | 1.40 | 0.00 | - | - | 1 | 102.59% |
| CDW220715P00130000 | 2022-06-01 2:49PM EDT | 130.00 | 2.54 | 0.00 | 4.80 | 0.00 | - | - | 1 | 111.35% |
| CDW220715P00140000 | 2022-06-28 2:18PM EDT | 140.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CDW220715P00150000 | 2022-06-29 3:21PM EDT | 150.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CDW220715P00155000 | 2022-06-27 3:39PM EDT | 155.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CDW220715P00160000 | 2022-06-29 10:11AM EDT | 160.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDW220715P00165000 | 2022-06-29 10:59AM EDT | 165.00 | 9.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDW220715P00170000 | 2022-07-01 10:11AM EDT | 170.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDW220715P00175000 | 2022-06-21 11:56AM EDT | 175.00 | 16.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDW220715P00180000 | 2022-05-23 10:37AM EDT | 180.00 | 21.64 | 20.30 | 23.10 | 0.00 | - | - | 10 | 39.55% |
| CDW220715P00185000 | 2022-06-17 11:32AM EDT | 185.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
