Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.672,60 +1.424,36 (+2,29%)
CDW Corporation (CDW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240816C00210000 | 2024-07-15 1:42PM EDT | 210.00 | 23.18 | 20.70 | 23.70 | 0.00 | - | 1 | 30 | 53.11% |
| CDW240816C00220000 | 2024-07-26 11:01AM EDT | 220.00 | 14.60 | 15.00 | 15.60 | +1.10 | +8.15% | 2 | 137 | 46.42% |
| CDW240816C00230000 | 2024-07-26 3:59PM EDT | 230.00 | 9.10 | 8.90 | 9.90 | -1.60 | -14.95% | 59 | 151 | 45.62% |
| CDW240816C00240000 | 2024-07-26 3:53PM EDT | 240.00 | 4.80 | 5.00 | 5.40 | -0.90 | -15.79% | 157 | 772 | 43.08% |
| CDW240816C00250000 | 2024-07-25 12:54PM EDT | 250.00 | 2.75 | 0.75 | 4.20 | -0.32 | -10.42% | 1 | 49 | 50.72% |
| CDW240816C00260000 | 2024-07-25 1:58PM EDT | 260.00 | 1.21 | 0.35 | 2.10 | 0.00 | - | 56 | 97 | 48.55% |
| CDW240816C00270000 | 2024-07-22 12:10PM EDT | 270.00 | 0.40 | 0.00 | 2.45 | 0.00 | - | - | 1 | 60.78% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240816P00195000 | 2024-06-25 1:06PM EDT | 195.00 | 0.57 | 0.00 | 2.75 | 0.00 | - | - | 1 | 54.39% |
| CDW240816P00200000 | 2024-07-24 11:00AM EDT | 200.00 | 1.50 | 0.20 | 3.40 | 0.00 | - | 1 | 10 | 52.08% |
| CDW240816P00210000 | 2024-07-25 2:51PM EDT | 210.00 | 2.39 | 1.40 | 2.80 | +0.04 | +1.70% | 2 | 224 | 45.75% |
| CDW240816P00220000 | 2024-07-26 2:19PM EDT | 220.00 | 5.20 | 4.70 | 6.10 | +0.50 | +10.64% | 61 | 1,660 | 47.63% |
| CDW240816P00230000 | 2024-07-26 3:40PM EDT | 230.00 | 9.50 | 6.90 | 10.00 | +0.75 | +8.57% | 409 | 244 | 44.89% |
| CDW240816P00240000 | 2024-07-26 10:21AM EDT | 240.00 | 15.60 | 14.70 | 15.60 | -0.40 | -2.50% | 5 | 80 | 42.80% |
| CDW240816P00250000 | 2024-07-16 2:36PM EDT | 250.00 | 13.40 | 20.60 | 24.30 | 0.00 | - | - | 5 | 49.84% |
© 2024 Yahoo. Tutti i diritti riservati.