Italia markets close in 16 minutes

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
180,42-1,31 (-0,72%)
Al 11:13AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 febbraio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CDW220218C001750002022-01-20 3:08PM EST175.0018.409.2011.200.00-2247.18%
CDW220218C001850002022-01-27 1:54PM EST185.005.214.105.900.00-520744.63%
CDW220218C001900002022-01-27 10:03AM EST190.006.002.353.600.00-11040.97%
CDW220218C001950002022-01-27 1:10PM EST195.002.250.902.500.00-118341.86%
CDW220218C002000002022-01-27 1:10PM EST200.001.350.102.050.00-413445.56%
CDW220218C002100002022-01-25 1:24PM EST210.000.650.051.000.00-1847.14%
CDW220218C002200002022-01-25 1:24PM EST220.000.390.051.900.00-1756.89%
CDW220218C002300002022-01-27 10:01AM EST230.000.100.004.800.00-3383.40%
Opzioni Putper18 febbraio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CDW220218P001350002021-12-30 3:51PM EST135.000.200.200.950.00--171.88%
CDW220218P001400002021-12-30 3:51PM EST140.000.300.353.500.00--186.72%
CDW220218P001550002022-01-27 12:18PM EST155.001.050.652.300.00-3555.03%
CDW220218P001600002022-01-27 12:18PM EST160.001.551.302.500.00-21450.89%
CDW220218P001650002022-01-26 12:40PM EST165.001.351.553.200.00-192052.42%
CDW220218P001700002022-01-27 12:27PM EST170.003.003.104.300.00-2549.67%
CDW220218P001750002022-01-27 12:18PM EST175.004.104.205.800.00-2947.30%
CDW220218P001800002022-01-27 12:17PM EST180.005.706.707.800.00-2545.40%
CDW220218P001850002022-01-27 10:27AM EST185.007.308.5010.700.00-21545.90%
CDW220218P001900002022-01-27 9:42AM EST190.008.4511.3014.100.00-11346.68%
CDW220218P001950002022-01-24 11:00AM EST195.0017.1014.7018.100.00-1548.96%
CDW220218P002000002022-01-18 1:18PM EST200.0013.4619.0022.300.00-3350.83%
CDW220218P002100002022-01-14 10:50AM EST210.0021.5028.6032.400.00-2764.92%
CDW220218P002200002021-12-20 12:59PM EST220.0036.5033.9037.400.00--60.00%
CDW220218P002300002022-01-10 10:46AM EST230.0037.7048.6051.900.00--2760.99%
CDW220218P002400002022-01-14 10:37AM EST240.0050.0059.0062.500.00-71477.71%
CDW220218P002500002022-01-13 10:50AM EST250.0054.4068.6071.800.00--775.54%