Italia markets closed
Dow Jones
38.872,54 +20,27 (+0,05%) Nasdaq
16.326,10 -23,15 (-0,14%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0754 -0,0020 (-0,18%) Bitcoin EUR
58.799,95 +49,73 (+0,08%) CMC Crypto 200
1.311,50 -53,62 (-3,93%)
CDW Corporation (CDW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:24PM EDT. Mercato aperto.
Prezzo d'esercizio:260.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517C00260000 | 2024-05-02 1:34PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 4 | 1,058 | 54.49% |
| CDW240621C00260000 | 2024-05-01 12:06PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.55 | 0.00 | - | 1 | 181 | 28.39% |
| CDW240920C00260000 | 2024-04-26 10:51AM EDT | 2024-09-20 | 9.30 | 1.55 | 2.00 | 0.00 | - | 2 | 390 | 22.69% |
| CDW241115C00260000 | 2024-05-03 11:48AM EDT | 2024-11-15 | 3.40 | 3.40 | 4.00 | 0.00 | - | 1 | 507 | 24.05% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517P00260000 | 2024-05-01 3:40PM EDT | 2024-05-17 | 43.20 | 36.50 | 40.50 | 0.00 | - | 251 | 0 | 74.85% |
| CDW240621P00260000 | 2024-04-09 11:06AM EDT | 2024-06-21 | 14.00 | 37.00 | 40.40 | 0.00 | - | 6 | 0 | 35.96% |
| CDW240920P00260000 | 2024-04-05 12:38PM EDT | 2024-09-20 | 17.30 | 38.00 | 42.70 | 0.00 | - | 139 | 52 | 28.00% |
| CDW241115P00260000 | 2024-04-03 3:36PM EDT | 2024-11-15 | 17.00 | 38.50 | 43.00 | 0.00 | - | 87 | 87 | 24.26% |
© 2024 Yahoo. Tutti i diritti riservati.