Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDW240621C00300000 | 2024-03-12 10:51AM EDT | 2024-06-21 | 0.60 | 0.15 | 3.40 | 0.00 | - | 5 | 12 | 89.67% |
CDW240920C00300000 | 2024-04-23 12:32PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CDW241115C00300000 | 2024-04-23 12:31PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 6.25% |