Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDW220520C00185000 | 2022-05-16 11:07AM EDT | 2022-05-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 423 | 50.00% |
CDW220617C00185000 | 2022-05-16 11:07AM EDT | 2022-06-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
CDW220916C00185000 | 2022-05-10 10:40AM EDT | 2022-09-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDW220617P00185000 | 2022-02-02 10:39AM EDT | 2022-06-17 | 11.60 | 17.70 | 22.40 | 0.00 | - | 6 | 42 | 36.89% |
CDW220916P00185000 | 2022-05-16 3:47PM EDT | 2022-09-16 | 22.58 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
CDW221216P00185000 | 2022-05-10 11:40AM EDT | 2022-12-16 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |