Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDW230421C00185000 | 2023-03-16 3:49PM EDT | 2023-04-21 | 11.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDW230421P00185000 | 2023-03-29 1:53PM EDT | 2023-04-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
CDW230616P00185000 | 2023-03-10 12:15PM EDT | 2023-06-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
CDW230915P00185000 | 2023-03-10 12:55PM EDT | 2023-09-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
CDW231215P00185000 | 2023-03-03 1:44PM EDT | 2023-12-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |