Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.464,39 -1.861,81 (-3,19%)
CDW Corporation (CDW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240621C00200000 | 2023-11-01 10:58AM EDT | 2024-06-21 | 16.00 | 22.10 | 24.30 | 0.00 | - | 9 | 12 | 31.20% |
| CDW241115C00200000 | 2024-01-22 12:16PM EDT | 2024-11-15 | 39.31 | 49.50 | 52.40 | 0.00 | - | - | 2 | 64.42% |
| CDW241220C00200000 | 2024-05-02 9:54AM EDT | 2024-12-20 | 27.93 | 30.30 | 34.50 | 0.00 | - | - | 12 | 32.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517P00200000 | 2024-05-03 9:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 84.06% |
| CDW240621P00200000 | 2024-05-06 2:36PM EDT | 2024-06-21 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 215 | 45.83% |
| CDW240920P00200000 | 2024-05-10 11:10AM EDT | 2024-09-20 | 2.78 | 2.25 | 2.90 | -0.42 | -13.13% | 1 | 19 | 20.75% |
| CDW241115P00200000 | 2024-05-01 9:30AM EDT | 2024-11-15 | 5.20 | 3.90 | 5.20 | 0.00 | - | 1 | 64 | 22.44% |
| CDW241220P00200000 | 2024-05-08 3:16PM EDT | 2024-12-20 | 5.85 | 4.30 | 6.10 | 0.00 | - | 32 | 36 | 22.29% |
© 2024 Yahoo. Tutti i diritti riservati.