Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDW220520C00200000 | 2022-05-18 9:30AM EDT | 2022-05-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CDW220617C00200000 | 2022-04-20 12:07PM EDT | 2022-06-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 12.50% |
CDW220916C00200000 | 2022-05-12 11:55AM EDT | 2022-09-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
CDW221216C00200000 | 2022-04-18 9:30AM EDT | 2022-12-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDW220520P00200000 | 2022-05-10 1:13PM EDT | 2022-05-20 | 34.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CDW220617P00200000 | 2022-01-07 12:00PM EDT | 2022-06-17 | 14.60 | 16.70 | 20.20 | 0.00 | - | 1 | 23 | 0.00% |