Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDW230421C00200000 | 2023-03-22 11:24AM EDT | 2023-04-21 | 3.32 | 1.55 | 2.90 | +1.52 | +84.44% | 18 | 87 | 28.76% |
CDW230616C00200000 | 2023-03-14 3:31PM EDT | 2023-06-16 | 7.00 | 5.20 | 9.00 | +0.20 | +2.94% | 1 | 16 | 34.57% |
CDW230915C00200000 | 2023-01-31 2:36PM EDT | 2023-09-15 | 14.80 | 15.50 | 18.50 | 0.00 | - | 1 | 5 | 42.16% |
CDW231215C00200000 | 2023-02-23 4:15PM EDT | 2023-12-15 | 24.00 | 14.50 | 17.50 | 0.00 | - | - | 4 | 32.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDW230421P00200000 | 2023-03-07 3:18PM EDT | 2023-04-21 | 6.20 | 8.50 | 12.40 | 0.00 | - | 1 | 7 | 29.70% |
CDW230616P00200000 | 2023-03-16 1:09PM EDT | 2023-06-16 | 12.70 | 12.00 | 16.00 | 0.00 | - | 1 | 8 | 28.16% |
CDW230915P00200000 | 2023-03-20 9:53AM EDT | 2023-09-15 | 18.40 | 14.50 | 19.30 | 0.00 | - | 3 | 6 | 26.06% |
CDW231215P00200000 | 2023-03-15 9:49AM EDT | 2023-12-15 | 21.70 | 17.00 | 20.00 | 0.00 | - | 3 | 17 | 22.29% |