Italia markets closed
FTSE MIB
28.575,90 -132,65 (-0,46%) Dow Jones
33.963,84 -106,58 (-0,31%) Nasdaq
13.211,81 -12,18 (-0,09%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,33 +0,70 (+0,78%) Bitcoin EUR
24.885,39 -24,90 (-0,10%)
CDW Corporation (CDW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW231020C00200000 | 2023-09-15 10:08AM EDT | 2023-10-20 | 12.00 | 8.50 | 9.00 | 0.00 | - | 1 | 5 | 25.71% |
| CDW231117C00200000 | 2023-09-21 3:23PM EDT | 2023-11-17 | 11.65 | 11.30 | 12.00 | 0.00 | - | 12 | 206 | 28.09% |
| CDW231215C00200000 | 2023-09-21 3:23PM EDT | 2023-12-15 | 13.46 | 12.80 | 13.60 | +0.29 | +2.20% | 10 | 131 | 27.14% |
| CDW240315C00200000 | 2023-08-23 3:38PM EDT | 2024-03-15 | 19.10 | 16.50 | 20.70 | 0.00 | - | 1 | 24 | 31.68% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW231020P00200000 | 2023-09-22 11:21AM EDT | 2023-10-20 | 2.00 | 2.15 | 2.40 | -0.30 | -13.04% | 1 | 69 | 21.51% |
| CDW231117P00200000 | 2023-09-12 9:57AM EDT | 2023-11-17 | 3.30 | 4.10 | 4.50 | 0.00 | - | 1 | 125 | 22.32% |
| CDW231215P00200000 | 2023-09-13 11:15AM EDT | 2023-12-15 | 5.10 | 5.00 | 6.50 | 0.00 | - | 1 | 70 | 23.57% |
| CDW240315P00200000 | 2023-08-23 1:36PM EDT | 2024-03-15 | 9.70 | 7.50 | 9.50 | 0.00 | - | 1 | 0 | 21.80% |
| CDW241115P00200000 | 2023-08-23 11:41AM EDT | 2024-11-15 | 15.38 | 11.70 | 15.50 | 0.00 | - | 1 | 2 | 21.09% |
© 2023 Yahoo. Tutti i diritti riservati.
