Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDW231020C00200000 | 2023-09-15 10:08AM EDT | 2023-10-20 | 12.00 | 8.50 | 9.00 | 0.00 | - | 1 | 5 | 25.71% |
CDW231117C00200000 | 2023-09-21 3:23PM EDT | 2023-11-17 | 11.65 | 11.30 | 12.00 | 0.00 | - | 12 | 206 | 28.09% |
CDW231215C00200000 | 2023-09-21 3:23PM EDT | 2023-12-15 | 13.46 | 12.80 | 13.60 | +0.29 | +2.20% | 10 | 131 | 27.14% |
CDW240315C00200000 | 2023-08-23 3:38PM EDT | 2024-03-15 | 19.10 | 16.50 | 20.70 | 0.00 | - | 1 | 24 | 31.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDW231020P00200000 | 2023-09-22 11:21AM EDT | 2023-10-20 | 2.00 | 2.15 | 2.40 | -0.30 | -13.04% | 1 | 69 | 21.51% |
CDW231117P00200000 | 2023-09-12 9:57AM EDT | 2023-11-17 | 3.30 | 4.10 | 4.50 | 0.00 | - | 1 | 125 | 22.32% |
CDW231215P00200000 | 2023-09-13 11:15AM EDT | 2023-12-15 | 5.10 | 5.00 | 6.50 | 0.00 | - | 1 | 70 | 23.57% |
CDW240315P00200000 | 2023-08-23 1:36PM EDT | 2024-03-15 | 9.70 | 7.50 | 9.50 | 0.00 | - | 1 | 0 | 21.80% |
CDW241115P00200000 | 2023-08-23 11:41AM EDT | 2024-11-15 | 15.38 | 11.70 | 15.50 | 0.00 | - | 1 | 2 | 21.09% |