Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDW240517C00270000 | 2024-04-30 3:48PM EDT | 2024-05-17 | 0.70 | 0.00 | 2.45 | 0.00 | - | 10 | 2,294 | 76.90% |
CDW240621C00270000 | 2024-05-01 12:06PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.50 | 0.00 | - | 3 | 153 | 33.03% |
CDW240920C00270000 | 2024-04-26 10:29AM EDT | 2024-09-20 | 6.50 | 0.75 | 4.20 | 0.00 | - | 5 | 1,221 | 33.56% |
CDW241115C00270000 | 2024-04-02 3:32PM EDT | 2024-11-15 | 12.10 | 1.10 | 2.85 | 0.00 | - | 118 | 352 | 24.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDW240517P00270000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 53.87 | 48.00 | 52.50 | 0.00 | - | 2 | 0 | 87.99% |
CDW240621P00270000 | 2024-02-20 12:13PM EDT | 2024-06-21 | 29.19 | 15.10 | 19.40 | 0.00 | - | - | 1 | 0.00% |
CDW240920P00270000 | 2024-03-07 11:51AM EDT | 2024-09-20 | 25.85 | 21.70 | 26.40 | 0.00 | - | 2 | 3 | 0.00% |