Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDW240517C00280000 | 2024-05-02 3:03PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.40 | 0.00 | - | 10 | 65 | 89.84% |
CDW240621C00280000 | 2024-04-09 2:20PM EDT | 2024-06-21 | 2.35 | 0.00 | 4.80 | 0.00 | - | 2 | 1,553 | 54.00% |
CDW240920C00280000 | 2024-05-01 1:28PM EDT | 2024-09-20 | 0.45 | 0.70 | 1.40 | 0.00 | - | 6 | 506 | 27.45% |
CDW241115C00280000 | 2024-04-19 2:28PM EDT | 2024-11-15 | 5.20 | 0.25 | 1.85 | 0.00 | - | 44 | 355 | 24.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDW240517P00280000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 63.89 | 58.00 | 62.50 | +63.89 | - | - | 0 | 102.59% |
CDW240920P00280000 | 2024-03-12 11:54AM EDT | 2024-09-20 | 30.50 | 33.20 | 37.00 | 0.00 | - | - | 2 | 0.00% |