Italia markets close in 15 minutes
FTSE MIB
32.909,09 +243,88 (+0,75%) Dow Jones
38.617,75 +28,59 (+0,07%) Nasdaq
17.718,43 +29,55 (+0,17%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
79,39 +0,94 (+1,20%) Bitcoin EUR
61.151,03 -942,20 (-1,52%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:14AM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719C00100000 | 2024-05-14 1:07PM EDT | 2024-07-19 | 115.50 | 116.60 | 119.50 | 0.00 | - | 2 | 26 | 226.44% |
| CEG240816C00100000 | 2024-06-06 9:59AM EDT | 2024-08-16 | 107.54 | 109.60 | 113.00 | 0.00 | - | 1 | 2 | 113.53% |
| CEG250117C00100000 | 2024-06-07 10:06AM EDT | 2025-01-17 | 105.66 | 111.90 | 116.10 | 0.00 | - | 1 | 76 | 67.82% |
| CEG260116C00100000 | 2024-04-04 10:18AM EDT | 2026-01-16 | 100.00 | 102.50 | 107.00 | 0.00 | - | 1 | 6 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719P00100000 | 2024-04-17 2:27PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.35 | 0.00 | - | 2 | 91 | 147.17% |
| CEG240816P00100000 | 2024-04-16 2:10PM EDT | 2024-08-16 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 126.29% |
| CEG250117P00100000 | 2024-05-28 10:57AM EDT | 2025-01-17 | 0.56 | 0.00 | 1.90 | 0.00 | - | 1 | 129 | 55.35% |
| CEG260116P00100000 | 2024-04-08 3:51PM EDT | 2026-01-16 | 3.60 | 1.00 | 4.30 | 0.00 | - | 8 | 41 | 47.66% |
© 2024 Yahoo. Tutti i diritti riservati.