Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719C00105000 | 2024-04-25 3:09PM EDT | 2024-07-19 | 85.05 | 123.50 | 128.00 | 0.00 | - | 1 | 22 | 298.36% |
CEG240816C00105000 | 2024-05-23 1:20PM EDT | 2024-08-16 | 122.80 | 108.50 | 113.40 | 0.00 | - | 1 | 1 | 100.61% |
CEG241115C00105000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 83.46 | 112.50 | 117.00 | 0.00 | - | - | 2 | 91.99% |
CEG250117C00105000 | 2024-06-04 2:26PM EDT | 2025-01-17 | 102.15 | 111.50 | 116.40 | 0.00 | - | 1 | 84 | 73.54% |
CEG260116C00105000 | 2024-03-08 4:47PM EDT | 2026-01-16 | 76.97 | 97.00 | 101.00 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719P00105000 | 2024-02-27 1:49PM EDT | 2024-07-19 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 145 | 162.13% |
CEG240816P00105000 | 2024-02-26 1:08PM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 16 | 31 | 25.00% |
CEG250117P00105000 | 2024-04-22 1:23PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CEG260116P00105000 | 2024-03-12 9:31AM EDT | 2026-01-16 | 4.92 | 3.20 | 5.30 | 0.00 | - | 1 | 1 | 48.53% |