Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719C00125000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 92.85 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
CEG240816C00125000 | 2024-05-03 2:52PM EDT | 2024-08-16 | 72.53 | 91.50 | 96.00 | 0.00 | - | 2 | 34 | 108.59% |
CEG250117C00125000 | 2024-06-12 12:05PM EDT | 2025-01-17 | 98.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CEG260116C00125000 | 2024-03-14 3:13PM EDT | 2026-01-16 | 57.60 | 80.20 | 84.50 | 0.00 | - | 9 | 26 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719P00125000 | 2024-05-02 10:18AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.20 | 0.00 | - | 10 | 668 | 75.00% |
CEG241115P00125000 | 2024-05-01 1:42PM EDT | 2024-11-15 | 2.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 60.64% |
CEG250117P00125000 | 2024-05-23 1:27PM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CEG260116P00125000 | 2024-06-07 10:47AM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |