Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.820,95 +543,27 (+0,87%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240621C00155000 | 2024-05-28 10:13AM EDT | 2024-06-21 | 72.00 | 60.60 | 65.00 | 0.00 | - | 8 | 8 | 81.84% |
| CEG240719C00155000 | 2024-05-30 2:02PM EDT | 2024-07-19 | 72.50 | 61.50 | 66.00 | 0.00 | - | 16 | 123 | 65.31% |
| CEG240816C00155000 | 2024-03-21 1:24PM EDT | 2024-08-16 | 27.89 | 31.50 | 35.10 | 0.00 | - | 1 | 117 | 0.00% |
| CEG250117C00155000 | 2024-03-04 11:52AM EDT | 2025-01-17 | 34.50 | 47.10 | 50.50 | 0.00 | - | 1 | 62 | 0.00% |
| CEG260116C00155000 | 2024-05-28 10:14AM EDT | 2026-01-16 | 93.50 | 82.50 | 87.00 | 0.00 | - | 5 | 9 | 51.23% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240621P00155000 | 2024-05-08 3:52PM EDT | 2024-06-21 | 2.40 | 0.00 | 3.20 | 0.00 | - | 2 | 3 | 102.78% |
| CEG240719P00155000 | 2024-05-15 3:01PM EDT | 2024-07-19 | 0.75 | 0.00 | 4.80 | 0.00 | - | 15 | 67 | 73.72% |
| CEG240816P00155000 | 2024-05-21 11:12AM EDT | 2024-08-16 | 0.69 | 0.35 | 1.55 | 0.00 | - | 15 | 43 | 52.33% |
| CEG241115P00155000 | 2024-05-24 10:15AM EDT | 2024-11-15 | 2.25 | 1.45 | 3.70 | 0.00 | - | 1 | 6 | 44.87% |
| CEG250117P00155000 | 2024-05-28 2:47PM EDT | 2025-01-17 | 3.60 | 4.20 | 6.10 | 0.00 | - | 1 | 14 | 45.29% |
| CEG260116P00155000 | 2024-05-22 10:33AM EDT | 2026-01-16 | 11.00 | 11.50 | 14.50 | 0.00 | - | 4 | 48 | 40.68% |
© 2024 Yahoo. Tutti i diritti riservati.