Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.566,00 +257,08 (+0,41%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240621C00160000 | 2024-05-10 12:37PM EDT | 2024-06-21 | 56.20 | 55.50 | 60.00 | 0.00 | - | 1 | 1 | 73.97% |
| CEG240719C00160000 | 2024-04-04 2:30PM EDT | 2024-07-19 | 32.82 | 37.00 | 41.00 | 0.00 | - | 1 | 28 | 0.00% |
| CEG240816C00160000 | 2024-05-15 12:23PM EDT | 2024-08-16 | 65.75 | 57.50 | 62.00 | 0.00 | - | 1 | 47 | 54.91% |
| CEG241115C00160000 | 2024-05-31 10:58AM EDT | 2024-11-15 | 61.60 | 62.60 | 65.20 | -0.40 | -0.65% | 1 | 6 | 51.26% |
| CEG250117C00160000 | 2024-05-24 12:11PM EDT | 2025-01-17 | 82.00 | 66.20 | 68.90 | 0.00 | - | 1 | 46 | 52.37% |
| CEG260116C00160000 | 2024-05-21 2:58PM EDT | 2026-01-16 | 84.81 | 79.60 | 84.00 | 0.00 | - | 1 | 42 | 51.08% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240621P00160000 | 2024-05-31 10:17AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 48 | 69.43% |
| CEG240719P00160000 | 2024-05-31 12:22PM EDT | 2024-07-19 | 0.63 | 0.00 | 1.00 | +0.26 | +70.27% | 15 | 109 | 54.93% |
| CEG240816P00160000 | 2024-05-21 12:39PM EDT | 2024-08-16 | 0.82 | 0.00 | 4.80 | 0.00 | - | 2 | 34 | 54.30% |
| CEG241115P00160000 | 2024-05-24 10:15AM EDT | 2024-11-15 | 2.75 | 3.10 | 4.40 | 0.00 | - | 1 | 9 | 44.17% |
| CEG250117P00160000 | 2024-05-24 3:47PM EDT | 2025-01-17 | 4.10 | 5.00 | 6.50 | 0.00 | - | 2 | 14 | 43.31% |
| CEG250620P00160000 | 2024-05-22 3:56PM EDT | 2025-06-20 | 7.70 | 7.90 | 11.40 | 0.00 | - | - | 10 | 42.47% |
| CEG260116P00160000 | 2024-05-31 11:04AM EDT | 2026-01-16 | 15.30 | 12.50 | 15.90 | +3.30 | +27.50% | 1 | 47 | 40.16% |
© 2024 Yahoo. Tutti i diritti riservati.