Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.737,88 +408,89 (+0,66%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240621C00170000 | 2024-05-29 12:56PM EDT | 2024-06-21 | 50.93 | 45.50 | 50.00 | 0.00 | - | 1 | 43 | 61.47% |
| CEG240719C00170000 | 2024-05-20 1:46PM EDT | 2024-07-19 | 46.05 | 48.30 | 50.20 | 0.00 | - | 5 | 136 | 54.86% |
| CEG240816C00170000 | 2024-05-30 2:03PM EDT | 2024-08-16 | 55.60 | 48.60 | 52.20 | 0.00 | - | 16 | 121 | 50.00% |
| CEG241115C00170000 | 2024-05-28 9:56AM EDT | 2024-11-15 | 51.50 | 54.00 | 57.70 | -12.50 | -19.53% | 1 | 12 | 54.05% |
| CEG250117C00170000 | 2024-05-31 1:28PM EDT | 2025-01-17 | 56.90 | 57.70 | 60.60 | -1.00 | -1.73% | 1 | 13 | 51.97% |
| CEG260116C00170000 | 2024-05-29 11:29AM EDT | 2026-01-16 | 80.00 | 73.10 | 77.50 | 0.00 | - | 1 | 7 | 52.33% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240621P00170000 | 2024-05-23 10:53AM EDT | 2024-06-21 | 0.10 | 0.05 | 4.10 | 0.00 | - | 8 | 47 | 85.91% |
| CEG240719P00170000 | 2024-05-31 12:32PM EDT | 2024-07-19 | 1.35 | 0.25 | 1.00 | +0.85 | +170.00% | 1 | 137 | 45.97% |
| CEG240816P00170000 | 2024-05-13 12:14PM EDT | 2024-08-16 | 1.75 | 0.00 | 4.80 | 0.00 | - | 2 | 56 | 57.84% |
| CEG241115P00170000 | 2024-05-31 11:17AM EDT | 2024-11-15 | 6.45 | 4.50 | 6.20 | -1.68 | -20.66% | 1 | 21 | 43.05% |
| CEG250117P00170000 | 2024-05-28 9:52AM EDT | 2025-01-17 | 7.15 | 6.90 | 8.20 | 0.00 | - | 5 | 23 | 41.25% |
| CEG250620P00170000 | 2024-05-29 10:33AM EDT | 2025-06-20 | 10.80 | 9.10 | 13.90 | 0.00 | - | 10 | 10 | 41.10% |
| CEG260116P00170000 | 2024-05-20 3:51PM EDT | 2026-01-16 | 16.70 | 15.60 | 18.90 | 0.00 | - | 1 | 6 | 39.10% |
© 2024 Yahoo. Tutti i diritti riservati.