Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.712,68 +852,66 (+1,40%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240621C00180000 | 2024-06-07 1:07PM EDT | 2024-06-21 | 21.00 | 33.00 | 37.50 | 0.00 | - | 3 | 25 | 74.32% |
| CEG240719C00180000 | 2024-06-12 1:58PM EDT | 2024-07-19 | 41.20 | 35.50 | 38.30 | 0.00 | - | 1 | 119 | 50.71% |
| CEG240816C00180000 | 2024-06-11 1:23PM EDT | 2024-08-16 | 43.20 | 39.30 | 41.50 | 0.00 | - | 7 | 44 | 54.50% |
| CEG241115C00180000 | 2024-06-10 3:56PM EDT | 2024-11-15 | 47.29 | 46.90 | 49.90 | 0.00 | - | 2 | 25 | 54.15% |
| CEG250117C00180000 | 2024-06-14 2:19PM EDT | 2025-01-17 | 52.09 | 51.90 | 53.10 | -2.06 | -3.80% | 1 | 77 | 53.31% |
| CEG250620C00180000 | 2024-06-03 10:48AM EDT | 2025-06-20 | 52.20 | 59.70 | 63.50 | 0.00 | - | 1 | 0 | 53.47% |
| CEG260116C00180000 | 2024-06-04 10:11AM EDT | 2026-01-16 | 61.70 | 67.60 | 72.50 | 0.00 | - | 4 | 23 | 52.05% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240621P00180000 | 2024-06-10 2:24PM EDT | 2024-06-21 | 0.25 | 0.00 | 2.20 | 0.00 | - | 13 | 621 | 95.85% |
| CEG240719P00180000 | 2024-06-14 11:44AM EDT | 2024-07-19 | 1.65 | 1.35 | 1.55 | +0.55 | +50.00% | 5 | 484 | 47.03% |
| CEG240816P00180000 | 2024-06-14 10:18AM EDT | 2024-08-16 | 4.50 | 3.90 | 4.40 | +1.06 | +30.81% | 2 | 179 | 49.77% |
| CEG241115P00180000 | 2024-06-13 3:04PM EDT | 2024-11-15 | 8.90 | 9.40 | 11.70 | 0.00 | - | 1 | 105 | 50.06% |
| CEG250117P00180000 | 2024-06-03 2:13PM EDT | 2025-01-17 | 11.90 | 12.30 | 13.40 | -0.40 | -3.25% | 3 | 43 | 45.44% |
| CEG250620P00180000 | 2024-06-06 11:40AM EDT | 2025-06-20 | 18.90 | 17.80 | 20.50 | 0.00 | - | 1 | 2 | 44.87% |
| CEG260116P00180000 | 2024-06-05 9:30AM EDT | 2026-01-16 | 20.30 | 24.10 | 26.00 | 0.00 | - | 10 | 27 | 41.98% |
© 2024 Yahoo. Tutti i diritti riservati.