Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.676,64 +356,42 (+0,57%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240621C00185000 | 2024-05-15 3:48PM EDT | 2024-06-21 | 39.76 | 31.50 | 34.60 | 0.00 | - | 2 | 25 | 65.67% |
| CEG240719C00185000 | 2024-05-20 9:57AM EDT | 2024-07-19 | 31.60 | 33.20 | 36.20 | 0.00 | - | 2 | 416 | 51.09% |
| CEG240816C00185000 | 2024-05-20 12:29PM EDT | 2024-08-16 | 34.50 | 35.60 | 39.00 | 0.00 | - | 57 | 115 | 51.00% |
| CEG241115C00185000 | 2024-05-06 10:03AM EDT | 2024-11-15 | 32.00 | 43.10 | 46.30 | 0.00 | - | 1 | 137 | 50.43% |
| CEG250117C00185000 | 2024-05-29 10:40AM EDT | 2025-01-17 | 54.50 | 47.60 | 50.40 | 0.00 | - | 2 | 25 | 50.20% |
| CEG260116C00185000 | 2024-05-31 3:00PM EDT | 2026-01-16 | 63.50 | 64.30 | 69.00 | +1.80 | +2.92% | 1 | 40 | 51.07% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240621P00185000 | 2024-05-31 3:46PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.85 | +0.10 | +20.00% | 5 | 204 | 49.15% |
| CEG240719P00185000 | 2024-05-31 1:08PM EDT | 2024-07-19 | 2.70 | 1.55 | 2.25 | +1.44 | +114.29% | 12 | 148 | 41.80% |
| CEG240816P00185000 | 2024-05-31 2:37PM EDT | 2024-08-16 | 4.80 | 2.40 | 4.20 | +2.04 | +73.91% | 103 | 88 | 41.60% |
| CEG241115P00185000 | 2024-05-31 10:48AM EDT | 2024-11-15 | 9.70 | 8.00 | 9.70 | +0.70 | +7.78% | 1 | 181 | 41.13% |
| CEG250117P00185000 | 2024-05-24 11:39AM EDT | 2025-01-17 | 8.03 | 10.70 | 12.10 | 0.00 | - | 5 | 63 | 39.48% |
| CEG250620P00185000 | 2024-05-20 1:57PM EDT | 2025-06-20 | 17.10 | 14.00 | 19.00 | 0.00 | - | 1 | 2 | 40.01% |
| CEG260116P00185000 | 2024-05-31 10:43AM EDT | 2026-01-16 | 23.80 | 20.80 | 24.30 | +2.80 | +13.33% | 2 | 5 | 37.86% |
© 2024 Yahoo. Tutti i diritti riservati.