Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.661,72 -106,10 (-0,17%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240621C00220000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 2.60 | 2.55 | 3.10 | -2.80 | -51.85% | 223 | 1,370 | 47.31% |
| CEG240719C00220000 | 2024-06-14 3:53PM EDT | 2024-07-19 | 9.00 | 9.10 | 9.50 | -3.20 | -26.23% | 62 | 760 | 44.89% |
| CEG240816C00220000 | 2024-06-14 2:44PM EDT | 2024-08-16 | 15.00 | 15.00 | 15.40 | -3.00 | -16.67% | 48 | 482 | 49.96% |
| CEG241115C00220000 | 2024-06-14 3:11PM EDT | 2024-11-15 | 25.95 | 24.70 | 26.90 | -3.15 | -10.82% | 7 | 254 | 50.57% |
| CEG250117C00220000 | 2024-06-13 3:04PM EDT | 2025-01-17 | 33.25 | 29.80 | 31.70 | 0.00 | - | 6 | 753 | 50.11% |
| CEG250620C00220000 | 2024-06-13 3:25PM EDT | 2025-06-20 | 44.50 | 40.30 | 43.00 | 0.00 | - | 4 | 66 | 51.10% |
| CEG260116C00220000 | 2024-05-31 12:33PM EDT | 2026-01-16 | 44.30 | 50.40 | 53.50 | 0.00 | - | 7 | 12 | 50.64% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240621P00220000 | 2024-06-14 3:35PM EDT | 2024-06-21 | 7.40 | 7.60 | 9.60 | +2.48 | +50.41% | 132 | 585 | 51.17% |
| CEG240719P00220000 | 2024-06-14 3:00PM EDT | 2024-07-19 | 13.60 | 13.10 | 13.60 | +2.70 | +24.77% | 36 | 1,751 | 41.05% |
| CEG240816P00220000 | 2024-06-14 3:51PM EDT | 2024-08-16 | 18.67 | 18.20 | 18.90 | +2.54 | +15.75% | 9 | 479 | 45.45% |
| CEG241115P00220000 | 2024-06-13 1:58PM EDT | 2024-11-15 | 24.90 | 26.30 | 28.20 | 0.00 | - | 64 | 74 | 45.70% |
| CEG250117P00220000 | 2024-06-03 1:36PM EDT | 2025-01-17 | 31.20 | 29.50 | 31.00 | 0.00 | - | 10 | 81 | 42.73% |
| CEG250620P00220000 | 2024-06-10 2:53PM EDT | 2025-06-20 | 35.55 | 34.70 | 38.50 | 0.00 | - | 3 | 25 | 41.41% |
| CEG260116P00220000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 34.50 | 42.40 | 45.00 | 0.00 | - | 3 | 3 | 39.19% |
© 2024 Yahoo. Tutti i diritti riservati.