Italia markets closed
Dow Jones
39.170,29 +58,13 (+0,15%) Nasdaq
17.762,39 +44,74 (+0,25%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.062,37 -990,79 (-1,71%) CMC Crypto 200
1.267,62 -16,16 (-1,26%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:53PM EDT. Mercato aperto.
Prezzo d'esercizio:270.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719C00270000 | 2024-06-26 1:46PM EDT | 2024-07-19 | 0.10 | 0.15 | 0.35 | -0.35 | -77.78% | 2 | 185 | 52.20% |
| CEG240816C00270000 | 2024-06-26 12:30PM EDT | 2024-08-16 | 1.98 | 1.35 | 1.65 | -0.72 | -26.67% | 6 | 82 | 48.68% |
| CEG241115C00270000 | 2024-06-24 3:36PM EDT | 2024-11-15 | 7.70 | 6.50 | 7.00 | -2.20 | -22.22% | 2 | 552 | 45.92% |
| CEG250117C00270000 | 2024-06-25 11:52AM EDT | 2025-01-17 | 15.30 | 10.30 | 10.80 | 0.00 | - | 21 | 316 | 45.75% |
| CEG250620C00270000 | 2024-06-10 11:07AM EDT | 2025-06-20 | 20.70 | 18.70 | 19.90 | 0.00 | - | 16 | 19 | 46.68% |
| CEG260116C00270000 | 2024-06-24 9:42AM EDT | 2026-01-16 | 36.90 | 29.40 | 32.20 | 0.00 | - | 1 | 136 | 49.16% |
Opzioni di venditaper19 luglio 2024
© 2024 Yahoo. Tutti i diritti riservati.