Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719C00280000 | 2024-06-26 10:03AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.60 | -0.10 | -33.33% | 1 | 12 | 57.62% |
CEG240816C00280000 | 2024-06-26 10:40AM EDT | 2024-08-16 | 1.85 | 0.85 | 1.25 | -0.15 | -7.50% | 4 | 349 | 50.43% |
CEG241115C00280000 | 2024-06-20 9:36AM EDT | 2024-11-15 | 11.10 | 5.20 | 5.70 | 0.00 | - | 1 | 192 | 46.20% |
CEG250117C00280000 | 2024-06-26 12:10PM EDT | 2025-01-17 | 10.50 | 8.50 | 9.30 | -2.50 | -19.23% | 3 | 2,142 | 46.16% |
CEG250620C00280000 | 2024-06-13 2:37PM EDT | 2025-06-20 | 23.03 | 17.00 | 17.90 | 0.00 | - | 1 | 7 | 46.83% |
CEG260116C00280000 | 2024-06-26 2:14PM EDT | 2026-01-16 | 28.40 | 27.30 | 28.60 | -6.80 | -19.32% | 6 | 1,210 | 47.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CEG250117P00280000 | 2024-04-04 9:54AM EDT | 2025-01-17 | 90.00 | 85.00 | 88.70 | 0.00 | - | 1 | 0 | 58.66% |
CEG260116P00280000 | 2024-06-13 3:12PM EDT | 2026-01-16 | 78.40 | 83.60 | 86.30 | 0.00 | - | 1 | 1 | 34.71% |