Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719C00340000 | 2024-06-20 3:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 89.94% |
CEG240816C00340000 | 2024-06-26 12:09PM EDT | 2024-08-16 | 0.26 | 0.10 | 0.40 | -0.54 | -67.50% | 4 | 17 | 57.76% |
CEG241115C00340000 | 2024-06-24 1:48PM EDT | 2024-11-15 | 2.70 | 1.30 | 1.65 | 0.00 | - | 7 | 109 | 47.53% |
CEG250117C00340000 | 2024-06-26 12:44PM EDT | 2025-01-17 | 3.60 | 3.00 | 3.50 | -2.70 | -42.86% | 1 | 8 | 46.91% |
CEG250620C00340000 | 2024-06-11 1:57PM EDT | 2025-06-20 | 12.00 | 7.60 | 9.10 | 0.00 | - | - | 10 | 46.67% |
CEG260116C00340000 | 2024-06-18 1:26PM EDT | 2026-01-16 | 22.00 | 16.30 | 18.30 | 0.00 | - | 10 | 11 | 48.10% |