Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719C00040000 | 2023-10-23 12:44PM EDT | 2024-07-19 | 73.50 | 81.60 | 86.00 | 0.00 | - | - | 1 | 0.00% |
CEG250117C00040000 | 2023-05-19 10:48AM EDT | 2025-01-17 | 45.00 | 52.50 | 57.50 | 0.00 | - | 2 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719P00040000 | 2023-10-09 3:51PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.30 | 0.00 | - | 10 | 30 | 266.02% |
CEG250117P00040000 | 2023-11-17 11:38AM EDT | 2025-01-17 | 0.27 | 0.00 | 0.35 | 0.00 | - | 4 | 11 | 92.58% |