Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719C00050000 | 2023-11-15 4:11PM EDT | 2024-07-19 | 73.10 | 67.50 | 71.70 | 0.00 | - | - | 1 | 0.00% |
CEG250117C00050000 | 2023-02-21 10:53AM EDT | 2025-01-17 | 34.60 | 28.60 | 32.40 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719P00050000 | 2023-07-13 10:09AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.70 | 0.00 | - | - | 1 | 257.62% |
CEG250117P00050000 | 2024-04-19 12:01PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 164 | 76.95% |