Italia markets close in 1 hour 21 minutes
FTSE MIB
33.782,64 +35,98 (+0,11%) Dow Jones
37.954,41 +51,12 (+0,13%) Nasdaq
15.632,42 +26,93 (+0,17%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,85 -0,15 (-0,19%) Bitcoin EUR
54.921,72 +1.167,98 (+2,17%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:08AM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00100000 | 2024-01-19 1:21PM EDT | 2024-05-17 | 16.50 | 30.70 | 35.00 | 0.00 | - | 4 | 4 | 0.00% |
| CEG240719C00100000 | 2024-05-01 12:48PM EDT | 2024-07-19 | 87.00 | 83.20 | 87.00 | 0.00 | - | 1 | 28 | 63.33% |
| CEG240816C00100000 | 2024-01-26 11:11AM EDT | 2024-08-16 | 25.60 | 35.10 | 39.40 | 0.00 | - | 1 | 1 | 0.00% |
| CEG250117C00100000 | 2024-04-22 12:15PM EDT | 2025-01-17 | 84.72 | 86.00 | 90.50 | 0.00 | - | 10 | 74 | 58.62% |
| CEG260116C00100000 | 2024-04-04 10:18AM EDT | 2026-01-16 | 100.00 | 93.00 | 97.00 | 0.00 | - | 1 | 6 | 54.72% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00100000 | 2024-03-13 10:03AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.10 | 0.00 | - | 1 | 152 | 113.67% |
| CEG240719P00100000 | 2024-04-17 2:27PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 91 | 58.40% |
| CEG240816P00100000 | 2024-04-16 2:10PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 57.32% |
| CEG250117P00100000 | 2024-04-29 11:13AM EDT | 2025-01-17 | 1.35 | 0.00 | 2.95 | 0.00 | - | 10 | 129 | 56.30% |
| CEG260116P00100000 | 2024-04-08 3:51PM EDT | 2026-01-16 | 3.60 | 4.00 | 6.50 | 0.00 | - | 8 | 41 | 46.33% |
© 2024 Yahoo. Tutti i diritti riservati.