Italia markets open in 5 hours 36 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.297,98 +1.597,08 (+2,97%) CMC Crypto 200
1.276,45 +5,71 (+0,45%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00105000 | 2024-02-08 11:24AM EDT | 2024-05-17 | 29.51 | 64.60 | 68.50 | 0.00 | - | 1 | 13 | 0.00% |
| CEG240719C00105000 | 2024-04-25 3:09PM EDT | 2024-07-19 | 85.05 | 79.50 | 84.40 | 0.00 | - | 1 | 22 | 71.44% |
| CEG240816C00105000 | 2023-12-26 1:23PM EDT | 2024-08-16 | 20.50 | 21.90 | 23.50 | 0.00 | - | - | 1 | 0.00% |
| CEG250117C00105000 | 2024-03-25 11:40AM EDT | 2025-01-17 | 83.50 | 84.70 | 89.00 | 0.00 | - | 1 | 85 | 64.74% |
| CEG260116C00105000 | 2024-03-08 4:47PM EDT | 2026-01-16 | 76.97 | 97.00 | 101.00 | 0.00 | - | 1 | 1 | 66.76% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00105000 | 2024-04-01 3:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 3.70 | 0.00 | - | 3 | 32 | 196.48% |
| CEG240719P00105000 | 2024-02-27 1:49PM EDT | 2024-07-19 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 145 | 91.89% |
| CEG240816P00105000 | 2024-02-26 1:08PM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 16 | 31 | 25.00% |
| CEG250117P00105000 | 2024-04-22 1:23PM EDT | 2025-01-17 | 1.85 | 0.10 | 4.80 | 0.00 | - | 1 | 76 | 50.61% |
| CEG260116P00105000 | 2024-03-12 9:31AM EDT | 2026-01-16 | 4.92 | 3.20 | 5.30 | 0.00 | - | 1 | 1 | 40.89% |
© 2024 Yahoo. Tutti i diritti riservati.