Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0728 +0,0010 (+0,10%) Bitcoin EUR
55.088,71 +1.164,21 (+2,16%) CMC Crypto 200
1.270,55 -0,19 (-0,02%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00110000 | 2024-04-15 9:33AM EDT | 2024-05-17 | 84.90 | 74.00 | 78.80 | 0.00 | - | 1 | 5 | 118.85% |
| CEG240719C00110000 | 2024-02-27 11:22AM EDT | 2024-07-19 | 39.00 | 74.50 | 78.90 | 0.00 | - | 2 | 47 | 61.33% |
| CEG240816C00110000 | 2024-01-16 12:49PM EDT | 2024-08-16 | 12.70 | 26.10 | 27.80 | 0.00 | - | 1 | 0 | 0.00% |
| CEG250117C00110000 | 2024-01-19 11:32AM EDT | 2025-01-17 | 16.66 | 30.40 | 31.20 | 0.00 | - | 4 | 64 | 0.00% |
| CEG260116C00110000 | 2024-03-19 1:11PM EDT | 2026-01-16 | 75.48 | 85.00 | 88.50 | 0.00 | - | 3 | 4 | 52.85% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00110000 | 2024-02-27 4:11PM EDT | 2024-05-17 | 0.45 | 0.00 | 4.80 | 0.00 | - | 7 | 112 | 189.31% |
| CEG240719P00110000 | 2024-04-09 3:25PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.40 | 0.00 | - | 2 | 72 | 52.73% |
| CEG240816P00110000 | 2024-03-21 11:05AM EDT | 2024-08-16 | 0.90 | 0.10 | 1.10 | 0.00 | - | 1 | 8 | 54.13% |
| CEG250117P00110000 | 2024-04-05 2:10PM EDT | 2025-01-17 | 1.15 | 1.30 | 4.90 | 0.00 | - | 1 | 125 | 50.24% |
| CEG260116P00110000 | 2024-03-12 3:43PM EDT | 2026-01-16 | 6.00 | 3.90 | 6.90 | 0.00 | - | 1 | 3 | 41.93% |
© 2024 Yahoo. Tutti i diritti riservati.