Italia markets closed
Dow Jones
38.180,04 +276,75 (+0,73%) Nasdaq
15.825,20 +219,72 (+1,41%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0728 +0,0010 (+0,10%) Bitcoin EUR
55.174,33 +1.592,80 (+2,97%) CMC Crypto 200
1.275,32 +4,58 (+0,36%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:46PM EDT. Mercato aperto.
Prezzo d'esercizio:115.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00115000 | 2024-03-19 3:47PM EDT | 2024-05-17 | 58.00 | 67.20 | 71.50 | 0.00 | - | 2 | 43 | 0.00% |
| CEG240719C00115000 | 2024-04-29 9:35AM EDT | 2024-07-19 | 75.00 | 70.70 | 74.80 | 0.00 | - | 1 | 43 | 67.38% |
| CEG240816C00115000 | 2024-01-16 1:49PM EDT | 2024-08-16 | 9.90 | 22.60 | 24.00 | 0.00 | - | 5 | 0 | 0.00% |
| CEG241115C00115000 | 2024-04-15 9:33AM EDT | 2024-11-15 | 83.61 | 74.00 | 78.30 | 0.00 | - | - | 1 | 60.80% |
| CEG250117C00115000 | 2024-02-08 12:56PM EDT | 2025-01-17 | 28.21 | 61.10 | 64.80 | 0.00 | - | 1 | 90 | 0.00% |
| CEG260116C00115000 | 2024-03-26 1:41PM EDT | 2026-01-16 | 85.02 | 84.50 | 89.50 | 0.00 | - | 1 | 37 | 55.38% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00115000 | 2024-03-05 1:47PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.50 | 0.00 | - | 3 | 43 | 112.31% |
| CEG240719P00115000 | 2024-02-27 1:20PM EDT | 2024-07-19 | 1.30 | 0.10 | 0.55 | 0.00 | - | 11 | 156 | 52.69% |
| CEG240816P00115000 | 2023-12-29 12:14PM EDT | 2024-08-16 | 8.90 | 6.50 | 6.90 | 0.00 | - | 3 | 9 | 94.09% |
| CEG241115P00115000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 1.50 | 1.25 | 4.70 | 0.00 | - | 1 | 1 | 53.28% |
| CEG250117P00115000 | 2024-04-24 9:34AM EDT | 2025-01-17 | 2.20 | 2.10 | 4.10 | 0.00 | - | 68 | 238 | 51.05% |
© 2024 Yahoo. Tutti i diritti riservati.