Italia markets closed
Dow Jones
38.035,60 +132,31 (+0,35%) Nasdaq
15.719,55 +114,07 (+0,73%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
55.116,98 +1.927,78 (+3,62%) CMC Crypto 200
1.276,10 +5,35 (+0,42%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:14PM EDT. Mercato aperto.
Prezzo d'esercizio:120.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00120000 | 2024-04-24 9:29AM EDT | 2024-05-17 | 67.70 | 65.10 | 68.10 | 0.00 | - | 3 | 50 | 96.48% |
| CEG240719C00120000 | 2024-03-18 9:53AM EDT | 2024-07-19 | 49.81 | 65.30 | 70.00 | 0.00 | - | 2 | 278 | 62.28% |
| CEG240816C00120000 | 2024-03-25 1:35PM EDT | 2024-08-16 | 71.00 | 66.40 | 71.00 | 0.00 | - | 1 | 9 | 62.35% |
| CEG250117C00120000 | 2024-03-25 3:41PM EDT | 2025-01-17 | 75.50 | 71.10 | 74.80 | 0.00 | - | 3 | 69 | 55.65% |
| CEG260116C00120000 | 2024-03-11 2:23PM EDT | 2026-01-16 | 64.20 | 83.20 | 88.00 | 0.00 | - | 1 | 14 | 58.20% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00120000 | 2024-02-26 11:55AM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 133 | 50.00% |
| CEG240719P00120000 | 2024-03-08 2:08PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.55 | 0.00 | - | 1 | 310 | 53.17% |
| CEG240816P00120000 | 2024-02-02 4:05PM EDT | 2024-08-16 | 6.90 | 0.90 | 1.55 | 0.00 | - | 9 | 9 | 53.74% |
| CEG241115P00120000 | 2024-04-19 12:08PM EDT | 2024-11-15 | 2.50 | 1.00 | 3.70 | 0.00 | - | 2 | 2 | 52.84% |
| CEG250117P00120000 | 2024-03-08 4:29PM EDT | 2025-01-17 | 3.30 | 1.80 | 3.50 | 0.00 | - | 1 | 50 | 45.25% |
| CEG260116P00120000 | 2024-03-14 10:41AM EDT | 2026-01-16 | 7.35 | 5.70 | 8.50 | 0.00 | - | 2 | 2 | 39.90% |
© 2024 Yahoo. Tutti i diritti riservati.