Italia markets closed
Dow Jones
38.171,51 +268,22 (+0,71%) Nasdaq
15.820,26 +214,78 (+1,38%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0728 +0,0010 (+0,10%) Bitcoin EUR
55.260,95 +1.784,86 (+3,34%) CMC Crypto 200
1.273,72 +2,98 (+0,23%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:51PM EDT. Mercato aperto.
Prezzo d'esercizio:125.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00125000 | 2024-04-29 11:18AM EDT | 2024-05-17 | 64.88 | 59.50 | 64.20 | 0.00 | - | 8 | 107 | 113.48% |
| CEG240719C00125000 | 2024-04-23 3:14PM EDT | 2024-07-19 | 65.59 | 60.70 | 65.50 | 0.00 | - | 5 | 78 | 64.47% |
| CEG240816C00125000 | 2024-04-05 11:46AM EDT | 2024-08-16 | 68.58 | 61.70 | 66.40 | 0.00 | - | 1 | 34 | 61.82% |
| CEG250117C00125000 | 2024-04-23 3:24PM EDT | 2025-01-17 | 71.70 | 67.50 | 70.50 | 0.00 | - | 10 | 133 | 55.73% |
| CEG260116C00125000 | 2024-03-14 3:13PM EDT | 2026-01-16 | 57.60 | 80.20 | 84.50 | 0.00 | - | 9 | 26 | 57.94% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00125000 | 2024-03-25 11:07AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 411 | 50.00% |
| CEG240719P00125000 | 2024-05-02 10:18AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.95 | -0.10 | -20.00% | 10 | 668 | 50.34% |
| CEG250117P00125000 | 2024-04-02 9:30AM EDT | 2025-01-17 | 3.00 | 1.80 | 6.70 | 0.00 | - | 1 | 44 | 52.40% |
© 2024 Yahoo. Tutti i diritti riservati.