Italia markets close in 21 minutes
FTSE MIB
33.779,58 +32,92 (+0,10%) Dow Jones
38.132,39 +229,10 (+0,60%) Nasdaq
15.744,51 +139,03 (+0,89%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,70 -0,30 (-0,38%) Bitcoin EUR
55.289,24 +1.792,65 (+3,35%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:08AM EDT. Mercato aperto.
Prezzo d'esercizio:130.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00130000 | 2024-04-19 3:20PM EDT | 2024-05-17 | 49.50 | 53.70 | 57.50 | 0.00 | - | 1 | 174 | 126.90% |
| CEG240719C00130000 | 2024-04-12 11:48AM EDT | 2024-07-19 | 66.30 | 55.20 | 58.90 | 0.00 | - | 1 | 322 | 52.93% |
| CEG240816C00130000 | 2024-04-10 2:11PM EDT | 2024-08-16 | 65.65 | 56.40 | 60.00 | 0.00 | - | 1 | 67 | 53.85% |
| CEG250117C00130000 | 2024-04-10 12:58PM EDT | 2025-01-17 | 70.00 | 61.60 | 65.50 | 0.00 | - | 1 | 46 | 51.50% |
| CEG260116C00130000 | 2024-04-01 12:04PM EDT | 2026-01-16 | 74.00 | 73.50 | 78.50 | 0.00 | - | 1 | 33 | 52.99% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00130000 | 2024-04-25 10:35AM EDT | 2024-05-17 | 0.36 | 0.00 | 0.75 | 0.00 | - | 4 | 33 | 92.19% |
| CEG240621P00130000 | 2024-04-22 3:00PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.75 | 0.00 | - | - | 1 | 51.61% |
| CEG240719P00130000 | 2024-03-05 3:44PM EDT | 2024-07-19 | 0.95 | 0.20 | 3.60 | 0.00 | - | 3 | 91 | 58.80% |
| CEG240816P00130000 | 2024-04-01 9:30AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| CEG241115P00130000 | 2024-04-30 10:39AM EDT | 2024-11-15 | 2.95 | 2.95 | 5.30 | 0.00 | - | 4 | 6 | 51.08% |
| CEG250117P00130000 | 2024-03-20 3:48PM EDT | 2025-01-17 | 4.40 | 2.30 | 6.40 | 0.00 | - | 10 | 185 | 47.75% |
| CEG260116P00130000 | 2024-04-03 3:03PM EDT | 2026-01-16 | 8.60 | 9.60 | 12.00 | 0.00 | - | 5 | 26 | 40.42% |
© 2024 Yahoo. Tutti i diritti riservati.