Italia markets close in 4 minutes
FTSE MIB
33.805,79 +59,13 (+0,18%) Dow Jones
38.126,08 +222,79 (+0,59%) Nasdaq
15.731,77 +126,29 (+0,81%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,57 -0,43 (-0,54%) Bitcoin EUR
55.400,32 +2.161,51 (+4,06%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:25AM EDT. Mercato aperto.
Prezzo d'esercizio:135.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00135000 | 2024-04-04 11:40AM EDT | 2024-05-17 | 56.06 | 48.70 | 53.50 | 0.00 | - | 1 | 202 | 71.29% |
| CEG240719C00135000 | 2024-04-24 12:00PM EDT | 2024-07-19 | 53.44 | 52.10 | 53.40 | 0.00 | - | 1 | 66 | 53.08% |
| CEG240816C00135000 | 2024-03-25 3:10PM EDT | 2024-08-16 | 57.87 | 52.70 | 57.40 | 0.00 | - | 1 | 45 | 58.61% |
| CEG250117C00135000 | 2024-04-19 10:26AM EDT | 2025-01-17 | 57.82 | 58.50 | 62.00 | 0.00 | - | 3 | 62 | 51.81% |
| CEG260116C00135000 | 2024-03-06 4:19PM EDT | 2026-01-16 | 63.45 | 73.80 | 78.00 | 0.00 | - | 1 | 5 | 56.62% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00135000 | 2024-04-22 1:53PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.75 | 0.00 | - | 6 | 81 | 83.98% |
| CEG240719P00135000 | 2024-04-22 3:12PM EDT | 2024-07-19 | 1.20 | 0.50 | 2.60 | 0.00 | - | 1 | 29 | 51.17% |
| CEG240816P00135000 | 2024-04-24 10:40AM EDT | 2024-08-16 | 1.64 | 1.50 | 2.00 | 0.00 | - | 1 | 207 | 47.06% |
| CEG241115P00135000 | 2024-04-16 11:55AM EDT | 2024-11-15 | 3.56 | 3.70 | 6.30 | 0.00 | - | 20 | 21 | 50.55% |
| CEG250117P00135000 | 2024-04-10 3:42PM EDT | 2025-01-17 | 4.24 | 5.00 | 7.50 | 0.00 | - | 1 | 182 | 47.26% |
| CEG260116P00135000 | 2024-04-03 3:04PM EDT | 2026-01-16 | 9.60 | 11.00 | 13.40 | 0.00 | - | 1 | 0 | 39.91% |
© 2024 Yahoo. Tutti i diritti riservati.