Italia markets open in 8 hours 44 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0733 +0,0015 (+0,14%) Bitcoin EUR
55.215,80 +1.312,70 (+2,44%) CMC Crypto 200
1.270,55 -0,19 (-0,02%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00140000 | 2024-04-01 10:53AM EDT | 2024-05-17 | 49.00 | 43.00 | 47.50 | 0.00 | - | 14 | 72 | 99.56% |
| CEG240719C00140000 | 2024-04-16 3:17PM EDT | 2024-07-19 | 50.62 | 46.30 | 51.00 | 0.00 | - | 1 | 39 | 53.25% |
| CEG240816C00140000 | 2024-04-04 9:54AM EDT | 2024-08-16 | 54.40 | 47.80 | 52.00 | 0.00 | - | 1 | 19 | 52.20% |
| CEG250117C00140000 | 2024-02-27 10:36AM EDT | 2025-01-17 | 18.80 | 53.40 | 55.80 | 0.00 | - | 1 | 76 | 48.94% |
| CEG260116C00140000 | 2024-05-01 3:16PM EDT | 2026-01-16 | 69.50 | 65.80 | 70.50 | 0.00 | - | 1 | 81 | 52.52% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00140000 | 2024-04-25 10:35AM EDT | 2024-05-17 | 0.49 | 0.05 | 1.45 | 0.00 | - | 4 | 15 | 87.26% |
| CEG240621P00140000 | 2024-04-23 2:48PM EDT | 2024-06-21 | 0.90 | 0.05 | 1.05 | 0.00 | - | - | 1 | 52.73% |
| CEG240719P00140000 | 2024-04-03 1:30PM EDT | 2024-07-19 | 1.05 | 0.85 | 2.30 | 0.00 | - | 1 | 14 | 52.15% |
| CEG240816P00140000 | 2024-03-25 11:25AM EDT | 2024-08-16 | 2.25 | 1.90 | 3.60 | 0.00 | - | 3 | 4 | 51.64% |
| CEG241115P00140000 | 2024-04-23 12:00PM EDT | 2024-11-15 | 4.30 | 4.50 | 6.90 | 0.00 | - | 1 | 5 | 48.53% |
| CEG250117P00140000 | 2024-05-01 10:40AM EDT | 2025-01-17 | 6.45 | 5.90 | 8.40 | 0.00 | - | 2 | 13 | 46.03% |
| CEG260116P00140000 | 2024-04-04 9:54AM EDT | 2026-01-16 | 10.50 | 11.40 | 15.00 | 0.00 | - | 8 | 8 | 39.58% |
© 2024 Yahoo. Tutti i diritti riservati.