Italia markets open in 4 hours 39 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0740 +0,0013 (+0,12%) Bitcoin EUR
55.612,36 +2.192,66 (+4,10%) CMC Crypto 200
1.279,32 +8,57 (+0,68%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00145000 | 2024-04-03 11:38AM EDT | 2024-05-17 | 46.00 | 39.40 | 44.00 | 0.00 | - | 1 | 369 | 74.95% |
| CEG240719C00145000 | 2024-04-11 3:36PM EDT | 2024-07-19 | 51.54 | 41.70 | 46.50 | 0.00 | - | 1 | 10 | 51.33% |
| CEG240816C00145000 | 2024-05-02 1:20PM EDT | 2024-08-16 | 45.83 | 43.90 | 47.80 | +5.63 | +14.00% | 1 | 19 | 52.01% |
| CEG250117C00145000 | 2024-04-19 12:10PM EDT | 2025-01-17 | 46.92 | 50.60 | 55.00 | 0.00 | - | 3 | 330 | 54.60% |
| CEG260116C00145000 | 2023-11-28 11:27AM EDT | 2026-01-16 | 15.90 | 10.80 | 13.20 | 0.00 | - | - | 2 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00145000 | 2024-04-22 1:57PM EDT | 2024-05-17 | 0.40 | 0.00 | 3.30 | 0.00 | - | 10 | 25 | 98.54% |
| CEG240621P00145000 | 2024-04-17 1:59PM EDT | 2024-06-21 | 1.10 | 0.55 | 1.55 | 0.00 | - | - | 3 | 53.05% |
| CEG240719P00145000 | 2024-03-21 2:47PM EDT | 2024-07-19 | 3.10 | 0.20 | 2.75 | 0.00 | - | - | 66 | 50.35% |
| CEG240816P00145000 | 2024-04-02 10:22AM EDT | 2024-08-16 | 2.90 | 2.45 | 3.80 | 0.00 | - | 1 | 6 | 48.22% |
| CEG241115P00145000 | 2024-04-19 12:05PM EDT | 2024-11-15 | 7.00 | 5.50 | 7.80 | 0.00 | - | 1 | 8 | 47.24% |
| CEG250117P00145000 | 2024-04-10 3:54PM EDT | 2025-01-17 | 6.16 | 5.50 | 9.30 | 0.00 | - | 1 | 9 | 44.62% |
| CEG260116P00145000 | 2024-04-25 11:45AM EDT | 2026-01-16 | 14.70 | 12.90 | 16.50 | 0.00 | - | 2 | 10 | 38.94% |
© 2024 Yahoo. Tutti i diritti riservati.