Italia markets close in 58 minutes
FTSE MIB
33.806,87 +60,21 (+0,18%) Dow Jones
38.082,65 +179,36 (+0,47%) Nasdaq
15.701,22 +95,74 (+0,61%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,90 -0,10 (-0,13%) Bitcoin EUR
54.811,11 +1.155,21 (+2,15%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:32AM EDT. Mercato aperto.
Prezzo d'esercizio:150.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00150000 | 2024-04-17 11:42AM EDT | 2024-05-17 | 35.00 | 33.70 | 38.00 | 0.00 | - | 8 | 105 | 87.99% |
| CEG240719C00150000 | 2024-03-25 3:06PM EDT | 2024-07-19 | 42.50 | 38.50 | 42.40 | 0.00 | - | 2 | 72 | 52.84% |
| CEG240816C00150000 | 2024-04-03 11:54AM EDT | 2024-08-16 | 46.90 | 38.70 | 42.00 | 0.00 | - | 10 | 103 | 51.49% |
| CEG241115C00150000 | 2024-04-03 11:54AM EDT | 2024-11-15 | 50.41 | 44.00 | 47.10 | 0.00 | - | 5 | 5 | 50.99% |
| CEG250117C00150000 | 2024-04-04 10:49AM EDT | 2025-01-17 | 52.20 | 46.90 | 50.20 | 0.00 | - | 10 | 49 | 50.89% |
| CEG260116C00150000 | 2024-04-26 3:34PM EDT | 2026-01-16 | 65.70 | 58.50 | 63.00 | 0.00 | - | 1 | 2 | 49.43% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00150000 | 2024-05-01 1:29PM EDT | 2024-05-17 | 0.60 | 0.35 | 0.95 | 0.00 | - | 1 | 104 | 67.58% |
| CEG240621P00150000 | 2024-04-26 12:50PM EDT | 2024-06-21 | 1.55 | 1.35 | 2.00 | 0.00 | - | 2 | 2 | 50.71% |
| CEG240719P00150000 | 2024-04-11 3:48PM EDT | 2024-07-19 | 1.25 | 1.75 | 5.00 | 0.00 | - | 2 | 32 | 56.26% |
| CEG240816P00150000 | 2024-04-19 12:04PM EDT | 2024-08-16 | 5.00 | 2.70 | 5.00 | 0.00 | - | 1 | 8 | 48.35% |
| CEG241115P00150000 | 2024-04-24 3:31PM EDT | 2024-11-15 | 6.60 | 6.70 | 9.00 | 0.00 | - | 1 | 3 | 46.24% |
| CEG250117P00150000 | 2024-05-01 3:46PM EDT | 2025-01-17 | 8.50 | 8.10 | 10.30 | 0.00 | - | 1 | 16 | 43.11% |
| CEG260116P00150000 | 2024-04-26 2:46PM EDT | 2026-01-16 | 16.20 | 15.20 | 18.50 | 0.00 | - | 2 | 5 | 38.79% |
© 2024 Yahoo. Tutti i diritti riservati.