Italia markets open in 5 hours 23 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0742 +0,0015 (+0,14%) Bitcoin EUR
55.402,16 +2.197,50 (+4,13%) CMC Crypto 200
1.278,90 +8,15 (+0,64%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00155000 | 2024-03-08 11:07AM EDT | 2024-05-17 | 24.60 | 37.30 | 40.60 | 0.00 | - | 1 | 29 | 142.42% |
| CEG240719C00155000 | 2024-02-29 10:37AM EDT | 2024-07-19 | 22.95 | 34.30 | 36.00 | 0.00 | - | 1 | 139 | 50.26% |
| CEG240816C00155000 | 2024-03-21 1:24PM EDT | 2024-08-16 | 27.89 | 31.50 | 35.10 | 0.00 | - | 1 | 117 | 39.62% |
| CEG250117C00155000 | 2024-03-04 11:52AM EDT | 2025-01-17 | 34.50 | 47.10 | 50.50 | 0.00 | - | 1 | 62 | 54.10% |
| CEG260116C00155000 | 2024-04-30 12:09PM EDT | 2026-01-16 | 60.00 | 56.60 | 61.00 | 0.00 | - | 2 | 9 | 50.06% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00155000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 1.57 | 0.70 | 1.55 | 0.00 | - | 1 | 86 | 70.17% |
| CEG240719P00155000 | 2024-04-19 2:58PM EDT | 2024-07-19 | 4.70 | 2.25 | 4.20 | 0.00 | - | 2 | 67 | 47.50% |
| CEG240816P00155000 | 2024-04-08 12:45PM EDT | 2024-08-16 | 3.45 | 4.40 | 6.90 | 0.00 | - | 2 | 32 | 50.60% |
| CEG241115P00155000 | 2024-05-01 10:50AM EDT | 2024-11-15 | 9.02 | 8.00 | 9.70 | 0.00 | - | 1 | 7 | 44.00% |
| CEG250117P00155000 | 2024-04-26 11:54AM EDT | 2025-01-17 | 10.40 | 9.50 | 10.50 | 0.00 | - | 5 | 14 | 39.96% |
| CEG260116P00155000 | 2024-04-25 11:48AM EDT | 2026-01-16 | 17.90 | 16.20 | 20.00 | 0.00 | - | 1 | 2 | 37.92% |
© 2024 Yahoo. Tutti i diritti riservati.