Italia markets closed
Dow Jones
38.256,10 +352,81 (+0,93%) Nasdaq
15.843,90 +238,42 (+1,53%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0733 +0,0015 (+0,14%) Bitcoin EUR
55.357,89 +347,96 (+0,63%) CMC Crypto 200
1.275,46 +4,71 (+0,37%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:53PM EDT. Mercato aperto.
Prezzo d'esercizio:160.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00160000 | 2024-04-18 9:55AM EDT | 2024-05-17 | 27.20 | 26.10 | 29.50 | 0.00 | - | 5 | 18 | 62.65% |
| CEG240621C00160000 | 2024-04-25 3:23PM EDT | 2024-06-21 | 32.90 | 28.10 | 31.50 | 0.00 | - | - | 1 | 56.87% |
| CEG240719C00160000 | 2024-04-04 2:30PM EDT | 2024-07-19 | 32.82 | 29.80 | 32.80 | 0.00 | - | 1 | 28 | 50.84% |
| CEG240816C00160000 | 2024-05-01 10:32AM EDT | 2024-08-16 | 33.00 | 32.90 | 35.20 | 0.00 | - | 1 | 32 | 51.43% |
| CEG241115C00160000 | 2024-04-29 3:03PM EDT | 2024-11-15 | 42.00 | 37.70 | 41.10 | 0.00 | - | 1 | 3 | 50.98% |
| CEG250117C00160000 | 2024-04-29 3:39PM EDT | 2025-01-17 | 45.68 | 41.60 | 43.80 | 0.00 | - | 3 | 47 | 49.49% |
| CEG260116C00160000 | 2024-03-08 2:35PM EDT | 2026-01-16 | 39.95 | 57.80 | 62.00 | 0.00 | - | 1 | 28 | 51.31% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00160000 | 2024-05-02 12:24PM EDT | 2024-05-17 | 1.55 | 1.25 | 2.40 | +0.15 | +10.71% | 9 | 811 | 68.65% |
| CEG240621P00160000 | 2024-04-29 12:28PM EDT | 2024-06-21 | 3.15 | 2.60 | 3.00 | +0.63 | +25.00% | 1 | 32 | 45.80% |
| CEG240719P00160000 | 2024-04-22 10:41AM EDT | 2024-07-19 | 5.70 | 3.60 | 4.20 | 0.00 | - | 2 | 105 | 42.13% |
| CEG240816P00160000 | 2024-04-22 1:50PM EDT | 2024-08-16 | 6.81 | 5.30 | 6.30 | 0.00 | - | 1 | 34 | 43.49% |
| CEG241115P00160000 | 2024-05-01 10:50AM EDT | 2024-11-15 | 10.36 | 9.40 | 11.20 | 0.00 | - | 1 | 4 | 43.37% |
| CEG250117P00160000 | 2024-04-26 11:51AM EDT | 2025-01-17 | 12.00 | 11.00 | 13.20 | 0.00 | - | 5 | 5 | 41.64% |
| CEG260116P00160000 | 2024-04-25 11:48AM EDT | 2026-01-16 | 19.70 | 18.60 | 22.00 | 0.00 | - | 1 | 46 | 37.59% |
© 2024 Yahoo. Tutti i diritti riservati.