Italia markets close in 14 minutes
FTSE MIB
33.792,05 +45,39 (+0,13%) Dow Jones
38.129,66 +226,37 (+0,60%) Nasdaq
15.745,75 +140,27 (+0,90%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,50 -0,50 (-0,63%) Bitcoin EUR
55.397,50 +2.150,89 (+4,04%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:16AM EDT. Mercato aperto.
Prezzo d'esercizio:165.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00165000 | 2024-04-26 9:58AM EDT | 2024-05-17 | 26.04 | 21.40 | 25.00 | 0.00 | - | 2 | 165 | 61.26% |
| CEG240719C00165000 | 2024-04-11 2:37PM EDT | 2024-07-19 | 34.24 | 25.70 | 29.00 | 0.00 | - | 1 | 88 | 50.28% |
| CEG240816C00165000 | 2024-05-02 10:20AM EDT | 2024-08-16 | 30.00 | 28.30 | 31.50 | +1.30 | +4.53% | 1 | 33 | 50.65% |
| CEG250117C00165000 | 2024-03-22 9:47AM EDT | 2025-01-17 | 30.75 | 33.10 | 38.00 | 0.00 | - | 1 | 21 | 44.38% |
| CEG260116C00165000 | 2024-04-22 3:46PM EDT | 2026-01-16 | 50.20 | 50.70 | 55.50 | 0.00 | - | 2 | 7 | 49.05% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00165000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 2.67 | 1.55 | 3.70 | 0.00 | - | 3 | 136 | 66.65% |
| CEG240621P00165000 | 2024-05-01 2:30PM EDT | 2024-06-21 | 3.68 | 2.95 | 4.50 | 0.00 | - | 4 | 208 | 47.00% |
| CEG240719P00165000 | 2024-05-01 9:52AM EDT | 2024-07-19 | 5.35 | 4.90 | 5.70 | 0.00 | - | 1 | 1,683 | 42.33% |
| CEG240816P00165000 | 2024-04-04 2:15PM EDT | 2024-08-16 | 6.20 | 6.80 | 7.80 | 0.00 | - | 1 | 8 | 42.91% |
| CEG241115P00165000 | 2024-04-26 11:00AM EDT | 2024-11-15 | 11.70 | 9.80 | 12.90 | 0.00 | - | 1 | 4 | 42.59% |
| CEG250117P00165000 | 2024-04-26 11:51AM EDT | 2025-01-17 | 13.80 | 12.70 | 14.50 | 0.00 | - | 5 | 71 | 40.03% |
| CEG260116P00165000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 21.90 | 20.60 | 23.50 | 0.00 | - | 1 | 47 | 36.39% |
© 2024 Yahoo. Tutti i diritti riservati.