Italia markets open in 7 hours 35 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0734 +0,0007 (+0,06%) Bitcoin EUR
55.228,33 +1.255,03 (+2,33%) CMC Crypto 200
1.276,98 +6,24 (+0,49%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00170000 | 2024-04-26 9:58AM EDT | 2024-05-17 | 21.90 | 17.70 | 21.50 | 0.00 | - | 2 | 487 | 63.09% |
| CEG240719C00170000 | 2024-04-19 10:29AM EDT | 2024-07-19 | 22.30 | 23.40 | 24.90 | 0.00 | - | 5 | 136 | 46.96% |
| CEG240816C00170000 | 2024-04-29 1:32PM EDT | 2024-08-16 | 30.00 | 25.70 | 27.90 | 0.00 | - | 1 | 121 | 48.80% |
| CEG241115C00170000 | 2024-04-11 2:36PM EDT | 2024-11-15 | 39.00 | 32.00 | 34.50 | 0.00 | - | 2 | 11 | 49.22% |
| CEG250117C00170000 | 2024-04-30 2:48PM EDT | 2025-01-17 | 39.00 | 34.40 | 37.70 | 0.00 | - | 1 | 13 | 48.45% |
| CEG260116C00170000 | 2024-04-19 10:35AM EDT | 2026-01-16 | 48.00 | 48.70 | 53.00 | 0.00 | - | 4 | 10 | 48.63% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00170000 | 2024-05-02 1:31PM EDT | 2024-05-17 | 3.20 | 2.40 | 3.40 | +0.75 | +30.61% | 203 | 565 | 58.56% |
| CEG240621P00170000 | 2024-05-01 2:30PM EDT | 2024-06-21 | 5.03 | 4.60 | 5.60 | 0.00 | - | 3 | 17 | 45.25% |
| CEG240719P00170000 | 2024-04-30 11:31AM EDT | 2024-07-19 | 6.60 | 6.20 | 6.80 | 0.00 | - | 2 | 59 | 40.52% |
| CEG240816P00170000 | 2024-04-29 12:48PM EDT | 2024-08-16 | 7.86 | 8.30 | 10.20 | 0.00 | - | 3 | 54 | 44.56% |
| CEG241115P00170000 | 2024-04-16 11:55AM EDT | 2024-11-15 | 12.86 | 12.70 | 14.40 | 0.00 | - | - | 20 | 41.34% |
| CEG250117P00170000 | 2024-04-26 11:50AM EDT | 2025-01-17 | 15.80 | 14.60 | 16.60 | 0.00 | - | 4 | 19 | 39.87% |
| CEG260116P00170000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 23.90 | 22.10 | 26.00 | 0.00 | - | 1 | 4 | 36.38% |
© 2024 Yahoo. Tutti i diritti riservati.