Italia markets close in 42 minutes
FTSE MIB
33.833,45 +86,79 (+0,26%) Dow Jones
38.038,04 +134,75 (+0,36%) Nasdaq
15.684,03 +78,55 (+0,50%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,01 +0,01 (+0,01%) Bitcoin EUR
55.481,77 +1.829,30 (+3,41%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:48AM EDT. Mercato aperto.
Prezzo d'esercizio:175.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00175000 | 2024-04-30 1:19PM EDT | 2024-05-17 | 16.40 | 15.00 | 16.20 | 0.00 | - | 1 | 131 | 63.89% |
| CEG240621C00175000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 20.40 | 18.10 | 19.80 | 0.00 | - | 1 | 2 | 52.48% |
| CEG240719C00175000 | 2024-04-30 3:55PM EDT | 2024-07-19 | 22.80 | 19.20 | 22.20 | 0.00 | - | 1 | 156 | 49.65% |
| CEG240816C00175000 | 2024-04-19 3:11PM EDT | 2024-08-16 | 20.00 | 22.40 | 25.40 | 0.00 | - | 1 | 6 | 51.17% |
| CEG241115C00175000 | 2024-04-19 2:08PM EDT | 2024-11-15 | 26.30 | 29.60 | 31.60 | 0.00 | - | 2 | 3 | 49.68% |
| CEG250117C00175000 | 2024-04-19 2:55PM EDT | 2025-01-17 | 29.00 | 32.80 | 35.00 | 0.00 | - | 5 | 6 | 49.03% |
| CEG260116C00175000 | 2024-04-17 10:08AM EDT | 2026-01-16 | 46.70 | 47.00 | 51.00 | 0.00 | - | 7 | 10 | 49.43% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00175000 | 2024-05-02 10:29AM EDT | 2024-05-17 | 4.10 | 4.00 | 5.00 | -0.90 | -18.00% | 2 | 246 | 57.79% |
| CEG240621P00175000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 6.20 | 6.50 | 7.40 | 0.00 | - | 6 | 12 | 44.12% |
| CEG240719P00175000 | 2024-05-01 11:36AM EDT | 2024-07-19 | 8.80 | 7.70 | 8.50 | 0.00 | - | 1 | 252 | 38.93% |
| CEG240816P00175000 | 2024-04-24 1:59PM EDT | 2024-08-16 | 10.20 | 9.70 | 11.90 | 0.00 | - | 3 | 67 | 42.60% |
| CEG241115P00175000 | 2024-04-25 10:21AM EDT | 2024-11-15 | 14.90 | 14.60 | 16.30 | 0.00 | - | 6 | 10 | 39.91% |
| CEG250117P00175000 | 2024-04-26 11:53AM EDT | 2025-01-17 | 17.90 | 16.80 | 18.40 | 0.00 | - | 4 | 5 | 38.32% |
| CEG260116P00175000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 26.00 | 24.80 | 28.00 | 0.00 | - | 1 | 3 | 35.30% |
© 2024 Yahoo. Tutti i diritti riservati.