Italia markets open in 5 hours 32 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0738 +0,0010 (+0,10%) Bitcoin EUR
55.352,12 +1.622,41 (+3,02%) CMC Crypto 200
1.279,04 +8,30 (+0,65%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00180000 | 2024-05-01 10:44AM EDT | 2024-05-17 | 11.30 | 12.00 | 12.70 | 0.00 | - | 8 | 92 | 60.29% |
| CEG240621C00180000 | 2024-05-02 3:23PM EDT | 2024-06-21 | 16.00 | 15.40 | 16.00 | -0.20 | -1.23% | 5 | 13 | 46.93% |
| CEG240719C00180000 | 2024-04-23 11:22AM EDT | 2024-07-19 | 19.70 | 17.20 | 18.70 | 0.00 | - | 1 | 112 | 45.73% |
| CEG240816C00180000 | 2024-05-02 10:20AM EDT | 2024-08-16 | 20.65 | 20.10 | 22.20 | -1.75 | -7.81% | 1 | 42 | 48.27% |
| CEG241115C00180000 | 2024-04-19 11:43AM EDT | 2024-11-15 | 23.66 | 26.70 | 28.90 | 0.00 | - | 10 | 13 | 48.12% |
| CEG250117C00180000 | 2024-04-22 9:34AM EDT | 2025-01-17 | 27.00 | 30.00 | 32.20 | 0.00 | - | 1 | 17 | 47.36% |
| CEG260116C00180000 | 2024-04-29 3:39PM EDT | 2026-01-16 | 48.78 | 43.60 | 48.00 | 0.00 | - | 3 | 20 | 47.71% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00180000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 6.20 | 5.80 | 6.20 | -0.25 | -3.88% | 250 | 3,886 | 59.11% |
| CEG240621P00180000 | 2024-05-01 2:52PM EDT | 2024-06-21 | 8.00 | 8.60 | 9.20 | 0.00 | - | 27 | 563 | 44.59% |
| CEG240719P00180000 | 2024-05-02 3:08PM EDT | 2024-07-19 | 9.95 | 10.00 | 10.50 | -1.25 | -11.16% | 6 | 267 | 39.64% |
| CEG240816P00180000 | 2024-05-02 3:15PM EDT | 2024-08-16 | 12.60 | 12.60 | 13.30 | +0.35 | +2.86% | 4 | 27 | 41.26% |
| CEG241115P00180000 | 2024-05-02 3:56PM EDT | 2024-11-15 | 17.65 | 17.10 | 17.70 | +0.65 | +3.82% | 23 | 46 | 38.61% |
| CEG250117P00180000 | 2024-04-26 11:54AM EDT | 2025-01-17 | 20.00 | 19.00 | 20.90 | 0.00 | - | 4 | 19 | 38.90% |
| CEG260116P00180000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 28.30 | 26.80 | 30.50 | 0.00 | - | 1 | 14 | 35.41% |
© 2024 Yahoo. Tutti i diritti riservati.