Italia markets closed
Dow Jones
38.064,34 +161,05 (+0,42%) Nasdaq
15.733,95 +128,47 (+0,82%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0724 +0,0006 (+0,05%) Bitcoin EUR
55.091,63 +2.026,52 (+3,82%) CMC Crypto 200
1.273,22 +2,47 (+0,19%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:53PM EDT. Mercato aperto.
Prezzo d'esercizio:185.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00185000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 9.22 | 9.60 | 10.00 | 0.00 | - | 26 | 425 | 60.24% |
| CEG240621C00185000 | 2024-05-02 12:37PM EDT | 2024-06-21 | 13.00 | 12.80 | 13.30 | -1.00 | -6.67% | 1 | 33 | 46.44% |
| CEG240719C00185000 | 2024-04-26 1:41PM EDT | 2024-07-19 | 17.25 | 14.90 | 15.30 | 0.00 | - | 2 | 416 | 43.15% |
| CEG240816C00185000 | 2024-05-01 10:42AM EDT | 2024-08-16 | 17.60 | 17.80 | 18.70 | 0.00 | - | 1 | 198 | 45.61% |
| CEG241115C00185000 | 2024-04-30 11:31AM EDT | 2024-11-15 | 25.10 | 23.80 | 26.80 | 0.00 | - | 10 | 138 | 48.57% |
| CEG250117C00185000 | 2024-04-30 9:35AM EDT | 2025-01-17 | 30.20 | 27.40 | 30.70 | 0.00 | - | 3 | 25 | 48.65% |
| CEG260116C00185000 | 2024-04-25 1:17PM EDT | 2026-01-16 | 46.80 | 42.10 | 46.00 | 0.00 | - | 1 | 40 | 47.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00185000 | 2024-05-02 12:20PM EDT | 2024-05-17 | 8.40 | 8.20 | 8.50 | -0.25 | -2.89% | 5 | 179 | 56.90% |
| CEG240621P00185000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 10.30 | 10.90 | 11.50 | 0.00 | - | 6 | 117 | 43.30% |
| CEG240719P00185000 | 2024-05-01 11:24AM EDT | 2024-07-19 | 13.30 | 12.30 | 12.70 | 0.00 | - | 4 | 157 | 38.29% |
| CEG240816P00185000 | 2024-04-30 12:21PM EDT | 2024-08-16 | 14.40 | 14.70 | 15.70 | 0.00 | - | 4 | 84 | 40.43% |
| CEG241115P00185000 | 2024-04-26 1:43PM EDT | 2024-11-15 | 19.40 | 19.50 | 21.00 | 0.00 | - | 2 | 175 | 39.54% |
| CEG250117P00185000 | 2024-04-26 11:51AM EDT | 2025-01-17 | 22.50 | 21.60 | 23.00 | 0.00 | - | 4 | 32 | 37.67% |
| CEG260116P00185000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 30.80 | 29.80 | 33.00 | 0.00 | - | - | 1 | 34.88% |
© 2024 Yahoo. Tutti i diritti riservati.