Italia markets open in 5 hours 34 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0738 +0,0010 (+0,10%) Bitcoin EUR
55.354,73 +1.613,98 (+3,00%) CMC Crypto 200
1.278,30 +7,55 (+0,59%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00190000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 7.32 | 7.10 | 7.40 | +0.34 | +4.87% | 35 | 3,951 | 59.41% |
| CEG240621C00190000 | 2024-05-02 3:44PM EDT | 2024-06-21 | 10.70 | 10.40 | 11.00 | +0.30 | +2.88% | 41 | 67 | 46.22% |
| CEG240719C00190000 | 2024-05-02 3:15PM EDT | 2024-07-19 | 13.00 | 12.40 | 12.80 | +0.70 | +5.69% | 20 | 534 | 42.24% |
| CEG240816C00190000 | 2024-04-30 10:26AM EDT | 2024-08-16 | 16.90 | 15.80 | 16.30 | 0.00 | - | 2 | 124 | 44.98% |
| CEG241115C00190000 | 2024-04-25 12:57PM EDT | 2024-11-15 | 25.60 | 22.30 | 23.90 | 0.00 | - | 55 | 63 | 46.96% |
| CEG250117C00190000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 27.10 | 25.60 | 27.60 | 0.00 | - | 1 | 202 | 46.83% |
| CEG260116C00190000 | 2024-04-25 1:42PM EDT | 2026-01-16 | 44.60 | 39.60 | 44.00 | 0.00 | - | 2 | 53 | 47.51% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00190000 | 2024-05-02 3:12PM EDT | 2024-05-17 | 10.70 | 10.70 | 11.20 | +0.10 | +0.94% | 1 | 286 | 58.62% |
| CEG240621P00190000 | 2024-05-02 11:48AM EDT | 2024-06-21 | 13.50 | 13.40 | 14.10 | -0.70 | -4.93% | 1 | 68 | 43.60% |
| CEG240719P00190000 | 2024-05-02 3:08PM EDT | 2024-07-19 | 14.65 | 14.80 | 15.30 | +0.65 | +4.64% | 4 | 241 | 38.41% |
| CEG240816P00190000 | 2024-05-02 3:15PM EDT | 2024-08-16 | 17.50 | 17.30 | 18.30 | +0.50 | +2.94% | 2 | 129 | 40.45% |
| CEG241115P00190000 | 2024-04-26 1:43PM EDT | 2024-11-15 | 21.90 | 22.20 | 23.80 | 0.00 | - | 1 | 94 | 39.77% |
| CEG250117P00190000 | 2024-04-30 9:58AM EDT | 2025-01-17 | 23.73 | 24.20 | 25.80 | 0.00 | - | 1 | 7 | 37.82% |
| CEG260116P00190000 | 2024-04-11 2:29PM EDT | 2026-01-16 | 29.20 | 31.80 | 35.50 | 0.00 | - | 1 | 5 | 34.51% |
© 2024 Yahoo. Tutti i diritti riservati.