Italia markets open in 3 hours 49 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.712,67 +2.166,70 (+4,05%) CMC Crypto 200
1.283,49 +12,75 (+1,00%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00195000 | 2024-05-02 3:08PM EDT | 2024-05-17 | 6.00 | 5.10 | 5.70 | -0.20 | -3.23% | 69 | 2,728 | 59.35% |
| CEG240621C00195000 | 2024-05-02 3:25PM EDT | 2024-06-21 | 8.70 | 8.30 | 8.80 | -0.60 | -6.45% | 3 | 91 | 45.28% |
| CEG240719C00195000 | 2024-05-02 3:42PM EDT | 2024-07-19 | 10.75 | 10.30 | 10.80 | +0.15 | +1.42% | 112 | 380 | 42.16% |
| CEG240816C00195000 | 2024-05-01 12:16PM EDT | 2024-08-16 | 14.00 | 13.60 | 14.20 | 0.00 | - | 9 | 131 | 44.70% |
| CEG241115C00195000 | 2024-04-25 10:21AM EDT | 2024-11-15 | 22.50 | 20.20 | 21.50 | 0.00 | - | 22 | 62 | 46.17% |
| CEG250117C00195000 | 2024-04-22 2:24PM EDT | 2025-01-17 | 21.60 | 23.40 | 25.60 | 0.00 | - | 1 | 309 | 46.74% |
| CEG260116C00195000 | 2024-04-25 1:41PM EDT | 2026-01-16 | 42.50 | 37.30 | 41.50 | 0.00 | - | 2 | 5 | 46.76% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00195000 | 2024-05-02 3:31PM EDT | 2024-05-17 | 13.90 | 13.80 | 14.40 | +1.30 | +10.32% | 1 | 132 | 58.51% |
| CEG240719P00195000 | 2024-04-30 3:55PM EDT | 2024-07-19 | 17.90 | 17.50 | 18.60 | 0.00 | - | 5 | 17 | 39.17% |
| CEG240816P00195000 | 2024-05-02 3:32PM EDT | 2024-08-16 | 20.40 | 20.20 | 21.10 | +0.60 | +3.03% | 43 | 73 | 39.90% |
| CEG241115P00195000 | 2024-04-26 1:43PM EDT | 2024-11-15 | 24.70 | 25.00 | 26.80 | 0.00 | - | 1 | 108 | 39.74% |
| CEG250117P00195000 | 2024-03-25 1:52PM EDT | 2025-01-17 | 25.10 | 26.00 | 28.60 | 0.00 | - | 1 | 1 | 37.47% |
| CEG260116P00195000 | 2024-04-03 3:07PM EDT | 2026-01-16 | 31.30 | 34.50 | 38.50 | 0.00 | - | 3 | 3 | 34.42% |
© 2024 Yahoo. Tutti i diritti riservati.