Italia markets open in 5 hours 39 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.317,23 +1.603,26 (+2,98%) CMC Crypto 200
1.274,78 +4,03 (+0,32%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00200000 | 2024-05-02 2:04PM EDT | 2024-05-17 | 4.60 | 3.70 | 4.10 | +0.59 | +14.71% | 12 | 479 | 59.01% |
| CEG240621C00200000 | 2024-05-02 11:38AM EDT | 2024-06-21 | 7.00 | 6.20 | 7.30 | -0.20 | -2.78% | 6 | 31 | 45.89% |
| CEG240719C00200000 | 2024-04-30 2:39PM EDT | 2024-07-19 | 9.90 | 8.40 | 9.40 | 0.00 | - | 229 | 420 | 43.13% |
| CEG240816C00200000 | 2024-05-02 9:49AM EDT | 2024-08-16 | 11.00 | 10.70 | 13.30 | -1.00 | -8.33% | 1 | 487 | 46.95% |
| CEG241115C00200000 | 2024-04-25 11:21AM EDT | 2024-11-15 | 20.60 | 18.30 | 20.00 | 0.00 | - | 26 | 56 | 46.78% |
| CEG250117C00200000 | 2024-04-24 3:03PM EDT | 2025-01-17 | 22.00 | 21.50 | 23.60 | 0.00 | - | 1 | 103 | 46.46% |
| CEG260116C00200000 | 2024-05-02 12:16PM EDT | 2026-01-16 | 38.00 | 35.10 | 39.50 | +3.80 | +11.11% | 1 | 41 | 46.46% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00200000 | 2024-04-25 10:42AM EDT | 2024-05-17 | 18.10 | 16.60 | 18.90 | 0.00 | - | 6 | 67 | 59.25% |
| CEG240816P00200000 | 2024-04-26 3:59PM EDT | 2024-08-16 | 22.40 | 22.60 | 24.70 | 0.00 | - | 12 | 38 | 40.81% |
| CEG241115P00200000 | 2024-04-26 12:55PM EDT | 2024-11-15 | 27.60 | 28.00 | 29.70 | 0.00 | - | 2 | 106 | 39.23% |
| CEG250117P00200000 | 2024-03-26 10:23AM EDT | 2025-01-17 | 27.50 | 29.00 | 32.10 | 0.00 | - | 4 | 19 | 37.99% |
© 2024 Yahoo. Tutti i diritti riservati.